Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:41 | 100 | 40,31 |
25.09.24 21:57:41 | 100 | 40,31 |
25.09.24 21:57:41 | 144 | 40,30 |
25.09.24 21:57:41 | 100 | 40,30 |
25.09.24 21:57:41 | 400 | 40,30 |
25.09.24 21:57:41 | 100 | 40,30 |
25.09.24 21:57:41 | 1,11 Tsd. | 40,30 |
25.09.24 21:57:41 | 100 | 40,30 |
25.09.24 21:57:41 | 100 | 40,30 |
25.09.24 21:57:35 | 100 | 40,30 |
25.09.24 21:57:30 | 100 | 40,30 |
25.09.24 21:57:27 | 100 | 40,30 |
25.09.24 21:57:25 | 200 | 40,30 |
25.09.24 21:57:22 | 400 | 40,29 |
25.09.24 21:57:22 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:21 | 200 | 40,29 |
25.09.24 21:57:21 | 100 | 40,29 |
25.09.24 21:57:21 | 200 | 40,29 |
25.09.24 21:57:21 | 100 | 40,29 |
25.09.24 21:57:21 | 100 | 40,29 |
25.09.24 21:57:21 | 100 | 40,30 |
25.09.24 21:57:21 | 254 | 40,29 |
25.09.24 21:57:21 | 100 | 40,30 |
25.09.24 21:57:21 | 100 | 40,29 |
25.09.24 21:57:20 | 100 | 40,30 |
25.09.24 21:57:20 | 100 | 40,29 |
25.09.24 21:57:20 | 1,07 Tsd. | 40,29 |
25.09.24 21:57:20 | 314 | 40,29 |
25.09.24 21:57:18 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 100 | 40,29 |
25.09.24 21:57:17 | 311 | 40,28 |
25.09.24 21:57:11 | 100 | 40,28 |
25.09.24 21:57:11 | 100 | 40,28 |
25.09.24 21:57:06 | 100 | 40,29 |
25.09.24 21:57:05 | 159 | 40,28 |
25.09.24 21:57:05 | 142 | 40,28 |
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:05 | 379 | 40,28 |