Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:04 | 100 | 40,30 |
25.09.24 21:58:04 | 100 | 40,30 |
25.09.24 21:58:04 | 291 | 40,30 |
25.09.24 21:58:04 | 100 | 40,30 |
25.09.24 21:58:04 | 100 | 40,30 |
25.09.24 21:58:00 | 381 | 40,30 |
25.09.24 21:58:00 | 413 | 40,30 |
25.09.24 21:58:00 | 106 | 40,30 |
25.09.24 21:58:00 | 100 | 40,30 |
25.09.24 21:58:00 | 200 | 40,30 |
25.09.24 21:58:00 | 200 | 40,30 |
25.09.24 21:58:00 | 300 | 40,30 |
25.09.24 21:58:00 | 100 | 40,30 |
25.09.24 21:58:00 | 100 | 40,31 |
25.09.24 21:58:00 | 100 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | 100 | 40,31 |
25.09.24 21:57:59 | 100 | 40,32 |
25.09.24 21:57:59 | 100 | 40,32 |
25.09.24 21:57:59 | 100 | 40,32 |
25.09.24 21:57:59 | 120 | 40,31 |
25.09.24 21:57:59 | 100 | 40,31 |
25.09.24 21:57:59 | 721 | 40,31 |
25.09.24 21:57:59 | 100 | 40,31 |
25.09.24 21:57:53 | 100 | 40,31 |
25.09.24 21:57:51 | 100 | 40,31 |
25.09.24 21:57:45 | 200 | 40,30 |
25.09.24 21:57:43 | 100 | 40,30 |
25.09.24 21:57:43 | 100 | 40,30 |
25.09.24 21:57:43 | 200 | 40,30 |
25.09.24 21:57:43 | 400 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:43 | 100 | 40,31 |
25.09.24 21:57:43 | 390 | 40,30 |
25.09.24 21:57:42 | 100 | 40,31 |
25.09.24 21:57:42 | 100 | 40,30 |
25.09.24 21:57:42 | 200 | 40,30 |
25.09.24 21:57:42 | 100 | 40,30 |
25.09.24 21:57:42 | 177 | 40,30 |
25.09.24 21:57:42 | 100 | 40,30 |
25.09.24 21:57:42 | 100 | 40,31 |
25.09.24 21:57:42 | 467 | 40,30 |
25.09.24 21:57:42 | 100 | 40,31 |
25.09.24 21:57:42 | 100 | 40,31 |
25.09.24 21:57:42 | 100 | 40,31 |
25.09.24 21:57:42 | 100 | 40,31 |
25.09.24 21:57:42 | 100 | 40,31 |