Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:48 | 200 | 41,97 |
20.09.24 21:41:48 | 100 | 41,97 |
20.09.24 21:41:48 | 100 | 41,97 |
20.09.24 21:41:48 | 100 | 41,97 |
20.09.24 21:41:32 | 100 | 41,98 |
20.09.24 21:41:32 | 100 | 41,98 |
20.09.24 21:41:25 | 100 | 41,98 |
20.09.24 21:41:25 | 100 | 41,98 |
20.09.24 21:41:25 | 100 | 41,98 |
20.09.24 21:41:24 | 209 | 41,98 |
20.09.24 21:41:20 | 136 | 41,98 |
20.09.24 21:41:19 | 100 | 41,98 |
20.09.24 21:41:17 | 100 | 41,98 |
20.09.24 21:41:17 | 100 | 41,98 |
20.09.24 21:41:17 | 175 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:17 | 100 | 41,98 |
20.09.24 21:41:17 | 100 | 41,98 |
20.09.24 21:41:15 | 100 | 41,99 |
20.09.24 21:41:14 | 100 | 41,98 |
20.09.24 21:41:14 | 100 | 41,98 |
20.09.24 21:41:13 | 200 | 41,98 |
20.09.24 21:41:13 | 100 | 41,97 |
20.09.24 21:41:13 | 100 | 41,97 |
20.09.24 21:41:13 | 100 | 41,97 |
20.09.24 21:41:13 | 199 | 41,97 |
20.09.24 21:41:13 | 500 | 41,97 |
20.09.24 21:41:03 | 100 | 41,96 |
20.09.24 21:41:01 | 100 | 41,97 |
20.09.24 21:41:01 | 101 | 41,96 |
20.09.24 21:41:01 | 157 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:01 | 157 | 41,96 |
20.09.24 21:41:01 | 100 | 41,96 |
20.09.24 21:41:01 | 100 | 41,96 |
20.09.24 21:41:00 | 100 | 41,96 |
20.09.24 21:41:00 | 144 | 41,96 |
20.09.24 21:40:59 | 300 | 41,96 |
20.09.24 21:40:59 | 105 | 41,96 |
20.09.24 21:40:59 | 100 | 41,95 |
20.09.24 21:40:59 | 100 | 41,96 |
20.09.24 21:40:59 | 100 | 41,96 |
20.09.24 21:40:59 | 300 | 41,96 |
20.09.24 21:40:59 | 100 | 41,95 |
20.09.24 21:40:59 | 938 | 41,95 |
20.09.24 21:40:59 | 157 | 41,95 |
20.09.24 21:40:59 | 100 | 41,95 |