Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:13 | 100 | 41,97 |
20.09.24 21:40:13 | 100 | 41,97 |
20.09.24 21:40:13 | 100 | 41,97 |
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 152 | 41,96 |
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 300 | 41,96 |
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:06 | 100 | 41,96 |
20.09.24 21:40:06 | 494 | 41,96 |
20.09.24 21:40:05 | 132 | 41,96 |
20.09.24 21:40:05 | 124 | 41,96 |
20.09.24 21:40:05 | 100 | 41,96 |
20.09.24 21:40:05 | 100 | 41,96 |
20.09.24 21:40:05 | 433 | 41,96 |
20.09.24 21:40:05 | 100 | 41,96 |
20.09.24 21:40:04 | 100 | 41,97 |
20.09.24 21:39:36 | 100 | 41,97 |
20.09.24 21:39:31 | 100 | 41,97 |
20.09.24 21:39:31 | 182 | 41,97 |
20.09.24 21:39:31 | 100 | 41,97 |
20.09.24 21:39:30 | 100 | 41,97 |
20.09.24 21:39:16 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:10 | 300 | 41,97 |
20.09.24 21:39:05 | 200 | 41,98 |
20.09.24 21:39:05 | 100 | 41,98 |
20.09.24 21:39:04 | 113 | 41,98 |
20.09.24 21:39:04 | 100 | 41,99 |
20.09.24 21:39:04 | 113 | 41,98 |
20.09.24 21:39:04 | 100 | 41,99 |
20.09.24 21:39:04 | 100 | 41,98 |
20.09.24 21:39:04 | 100 | 41,98 |
20.09.24 21:39:04 | 100 | 41,98 |
20.09.24 21:39:04 | 210 | 41,98 |
20.09.24 21:39:04 | 100 | 41,98 |
20.09.24 21:38:59 | 100 | 41,99 |
20.09.24 21:38:55 | 100 | 41,99 |
20.09.24 21:38:55 | 187 | 41,99 |