Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:06 | 100 | 41,82 |
20.09.24 21:12:00 | 100 | 41,82 |
20.09.24 21:12:00 | 100 | 41,82 |
20.09.24 21:11:55 | 126 | 41,81 |
20.09.24 21:11:55 | 100 | 41,82 |
20.09.24 21:11:55 | 100 | 41,82 |
20.09.24 21:11:55 | 100 | 41,81 |
20.09.24 21:11:55 | 100 | 41,81 |
20.09.24 21:11:55 | 100 | 41,81 |
20.09.24 21:11:26 | 100 | 41,82 |
20.09.24 21:11:16 | 300 | 41,82 |
20.09.24 21:11:09 | 150 | 41,82 |
20.09.24 21:11:09 | 100 | 41,81 |
20.09.24 21:11:09 | 100 | 41,81 |
20.09.24 21:11:04 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:38 | 100 | 41,81 |
20.09.24 21:10:36 | 100 | 41,81 |
20.09.24 21:10:19 | 300 | 41,81 |
20.09.24 21:10:19 | 100 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:16 | 200 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:16 | 262 | 41,81 |
20.09.24 21:10:16 | 200 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:16 | 400 | 41,81 |
20.09.24 21:10:16 | 100 | 41,81 |
20.09.24 21:10:05 | 301 | 41,82 |
20.09.24 21:10:00 | 100 | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:59 | 100 | 41,82 |
20.09.24 21:09:55 | 131 | 41,82 |
20.09.24 21:09:53 | 100 | 41,81 |
20.09.24 21:09:53 | 100 | 41,81 |
20.09.24 21:09:53 | 100 | 41,81 |
20.09.24 21:09:53 | 166 | 41,81 |
20.09.24 21:09:53 | 100 | 41,81 |
20.09.24 21:09:46 | 100 | 41,81 |
20.09.24 21:09:14 | 100 | 41,81 |
20.09.24 21:09:11 | 100 | 41,81 |
20.09.24 21:09:10 | 100 | 41,81 |
20.09.24 21:09:10 | 100 | 41,81 |
20.09.24 21:09:10 | 100 | 41,81 |
20.09.24 21:08:47 | 107 | 41,80 |
20.09.24 21:08:30 | 100 | 41,80 |