Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 697 | 41,99 |
21:59:17 | 100 | 41,98 |
21:59:17 | 100 | 41,98 |
21:59:17 | 100 | 41,98 |
21:59:17 | 100 | 41,98 |
21:59:17 | 100 | 41,98 |
21:59:17 | 100 | 41,98 |
21:59:17 | 1,14 Tsd. | 41,98 |
21:59:16 | 100 | 41,98 |
21:59:16 | 100 | 41,97 |
21:59:16 | 755 | 41,97 |
21:59:16 | 100 | 41,97 |
21:59:15 | 100 | 41,97 |
21:59:15 | 100 | 41,97 |
21:59:15 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 300 | 41,96 |
21:59:15 | 100 | 41,96 |
21:59:15 | 100 | 41,97 |
21:59:15 | 100 | 41,98 |
21:59:14 | 100 | 41,98 |
21:59:14 | 100 | 41,98 |
21:59:14 | 100 | 41,98 |
21:59:14 | 100 | 41,98 |
21:59:14 | 100 | 41,98 |
21:59:14 | 100 | 41,98 |
21:59:14 | 100 | 41,98 |
21:59:14 | 200 | 41,98 |
21:59:14 | 500 | 41,98 |
21:59:14 | 100 | 41,99 |
21:59:14 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 364 | 41,99 |
21:59:14 | 100 | 41,99 |
21:59:14 | 100 | 42,00 |
21:59:14 | 100 | 42,00 |
21:59:13 | 100 | 42,00 |
21:59:13 | 200 | 42,00 |
21:59:13 | 300 | 42,00 |
21:59:13 | 100 | 42,00 |
21:59:13 | 100 | 42,00 |
21:59:13 | 532 | 42,00 |
21:59:12 | 128 | 42,00 |
21:59:12 | 100 | 42,00 |
21:59:12 | 100 | 42,00 |
21:59:12 | 100 | 42,00 |
21:59:12 | 100 | 42,00 |