Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:56 | 100 | 42,00 |
20.09.24 21:58:56 | 100 | 42,00 |
20.09.24 21:58:56 | 100 | 42,00 |
20.09.24 21:58:55 | 100 | 42,00 |
20.09.24 21:58:55 | 100 | 42,00 |
20.09.24 21:58:55 | 100 | 42,00 |
20.09.24 21:58:55 | 940 | 42,00 |
20.09.24 21:58:53 | 650 | 42,00 |
20.09.24 21:58:53 | 375 | 42,00 |
20.09.24 21:58:53 | 100 | 42,00 |
20.09.24 21:58:53 | 335 | 42,00 |
20.09.24 21:58:53 | 300 | 42,00 |
20.09.24 21:58:53 | 200 | 42,00 |
20.09.24 21:58:53 | 400 | 42,00 |
20.09.24 21:58:53 | 600 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:53 | 600 | 42,00 |
20.09.24 21:58:53 | 400 | 42,00 |
20.09.24 21:58:52 | 500 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,01 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 395 | 42,00 |
20.09.24 21:58:52 | 400 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:52 | 100 | 41,99 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 41,99 |
20.09.24 21:58:52 | 100 | 41,99 |
20.09.24 21:58:52 | 100 | 41,99 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 100 | 42,00 |
20.09.24 21:58:52 | 1,68 Tsd. | 42,00 |
20.09.24 21:58:40 | 202 | 42,00 |
20.09.24 21:58:38 | 200 | 42,00 |
20.09.24 21:58:38 | 300 | 42,00 |
20.09.24 21:58:38 | 200 | 42,00 |
20.09.24 21:58:38 | 100 | 42,00 |
20.09.24 21:58:36 | 100 | 42,00 |