Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:20 | 100 | 41,57 |
20:32:20 | 100 | 41,57 |
20:32:20 | 100 | 41,57 |
20:32:20 | 100 | 41,57 |
20:32:05 | 100 | 41,58 |
20:32:05 | 100 | 41,58 |
20:32:05 | 163 | 41,58 |
20:32:00 | 100 | 41,59 |
20:31:45 | 100 | 41,59 |
20:31:45 | 100 | 41,59 |
20:31:44 | 100 | 41,60 |
20:31:42 | 204 | 41,60 |
20:31:40 | 100 | 41,60 |
20:31:40 | 100 | 41,61 |
20:31:40 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:40 | 100 | 41,60 |
20:31:40 | 100 | 41,60 |
20:31:40 | 200 | 41,60 |
20:31:39 | 100 | 41,59 |
20:31:39 | 200 | 41,60 |
20:31:39 | 100 | 41,60 |
20:31:39 | 100 | 41,60 |
20:31:34 | 100 | 41,60 |
20:31:34 | 100 | 41,60 |
20:31:26 | 100 | 41,59 |
20:31:25 | 100 | 41,59 |
20:31:25 | 100 | 41,60 |
20:31:24 | 300 | 41,59 |
20:31:24 | 100 | 41,60 |
20:31:24 | 100 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:24 | 200 | 41,61 |
20:31:24 | 200 | 41,60 |
20:31:24 | 200 | 41,60 |
20:31:24 | 100 | 41,61 |
20:31:24 | 100 | 41,60 |
20:31:24 | 100 | 41,60 |
20:31:24 | 200 | 41,61 |
20:31:24 | 699 | 41,60 |
20:31:01 | 100 | 41,60 |
20:30:59 | 100 | 41,60 |
20:30:59 | 100 | 41,60 |
20:30:56 | 100 | 41,61 |
20:30:49 | 100 | 41,58 |
20:30:49 | 100 | 41,59 |
20:30:48 | 100 | 41,59 |