Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:58 | 125 | 41,08 |
30.09.24 19:18:35 | 100 | 41,08 |
30.09.24 19:18:17 | 100 | 41,09 |
30.09.24 19:17:47 | 100 | 41,09 |
30.09.24 19:17:15 | 153 | 41,08 |
30.09.24 19:17:15 | 100 | 41,08 |
30.09.24 19:17:15 | 100 | 41,08 |
30.09.24 19:17:15 | 153 | 41,09 |
30.09.24 19:17:15 | 100 | 41,08 |
30.09.24 19:17:15 | 100 | 41,09 |
30.09.24 19:17:15 | 100 | 41,08 |
30.09.24 19:16:24 | 100 | 41,05 |
30.09.24 19:16:24 | 100 | 41,05 |
30.09.24 19:16:24 | 371 | 41,03 |
30.09.24 19:16:24 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:24 | 100 | 41,04 |
30.09.24 19:16:24 | 114 | 41,04 |
30.09.24 19:16:24 | 100 | 41,04 |
30.09.24 19:16:24 | 100 | 41,04 |
30.09.24 19:16:24 | 100 | 41,04 |
30.09.24 19:16:24 | 100 | 41,05 |
30.09.24 19:16:24 | 100 | 41,05 |
30.09.24 19:16:24 | 100 | 41,05 |
30.09.24 19:16:24 | 210 | 41,05 |
30.09.24 19:16:24 | 100 | 41,05 |
30.09.24 19:16:24 | 100 | 41,06 |
30.09.24 19:16:24 | 100 | 41,07 |
30.09.24 19:16:24 | 100 | 41,07 |
30.09.24 19:16:24 | 100 | 41,07 |
30.09.24 19:16:24 | 300 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:22 | 180 | 41,07 |
30.09.24 19:16:22 | 100 | 41,07 |
30.09.24 19:16:22 | 100 | 41,07 |
30.09.24 19:16:22 | 100 | 41,07 |
30.09.24 19:16:22 | 100 | 41,07 |
30.09.24 19:16:22 | 100 | 41,07 |
30.09.24 19:16:22 | 100 | 41,07 |
30.09.24 19:16:22 | 100 | 41,07 |
30.09.24 19:16:22 | 200 | 41,07 |
30.09.24 19:16:21 | 155 | 41,06 |
30.09.24 19:16:21 | 100 | 41,06 |
30.09.24 19:16:16 | 100 | 41,06 |
30.09.24 19:16:16 | 100 | 41,06 |
30.09.24 19:16:02 | 106 | 41,07 |
30.09.24 19:15:35 | 500 | 41,07 |