Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:54 | 104 | 41,07 |
30.09.24 19:38:54 | 100 | 41,07 |
30.09.24 19:38:54 | 100 | 41,07 |
30.09.24 19:38:54 | 100 | 41,07 |
30.09.24 19:38:54 | 100 | 41,05 |
30.09.24 19:38:54 | 100 | 41,05 |
30.09.24 19:38:54 | 200 | 41,05 |
30.09.24 19:38:54 | 129 | 41,05 |
30.09.24 19:38:54 | 129 | 41,05 |
30.09.24 19:38:44 | 100 | 41,04 |
30.09.24 19:38:44 | 117 | 41,04 |
30.09.24 19:38:44 | 100 | 41,04 |
30.09.24 19:38:44 | 200 | 41,04 |
30.09.24 19:38:44 | 200 | 41,04 |
30.09.24 19:38:44 | 290 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:44 | 151 | 41,04 |
30.09.24 19:38:33 | 100 | 41,04 |
30.09.24 19:38:32 | 100 | 41,04 |
30.09.24 19:38:27 | 100 | 41,04 |
30.09.24 19:38:27 | 100 | 41,04 |
30.09.24 19:38:05 | 100 | 41,05 |
30.09.24 19:38:02 | 1,40 Tsd. | 41,04 |
30.09.24 19:37:23 | 100 | 41,05 |
30.09.24 19:37:20 | 100 | 41,05 |
30.09.24 19:37:04 | 120 | 41,05 |
30.09.24 19:36:03 | 103 | 41,05 |
30.09.24 19:36:03 | 100 | 41,05 |
30.09.24 19:36:00 | 198 | 41,05 |
30.09.24 19:35:58 | 100 | 41,06 |
30.09.24 19:35:52 | 147 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:46 | 100 | 41,05 |
30.09.24 19:35:42 | 115 | 41,06 |
30.09.24 19:35:39 | 400 | 41,05 |
30.09.24 19:35:38 | 100 | 41,05 |
30.09.24 19:35:38 | 100 | 41,06 |
30.09.24 19:35:37 | 100 | 41,07 |
30.09.24 19:35:37 | 100 | 41,07 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |