Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:54 | 255 | 41,03 |
30.09.24 19:04:23 | 100 | 41,02 |
30.09.24 19:04:22 | 100 | 41,02 |
30.09.24 19:04:04 | 100 | 41,02 |
30.09.24 19:03:59 | 500 | 41,01 |
30.09.24 19:02:01 | 100 | 41,02 |
30.09.24 19:01:14 | 100 | 41,02 |
30.09.24 19:01:14 | 100 | 41,02 |
30.09.24 19:01:14 | 100 | 41,01 |
30.09.24 19:01:14 | 100 | 41,01 |
30.09.24 19:01:14 | 100 | 41,01 |
30.09.24 19:01:14 | 100 | 41,01 |
30.09.24 19:01:14 | 180 | 41,01 |
30.09.24 19:01:14 | 100 | 41,01 |
30.09.24 19:01:13 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:09 | 144 | 41,00 |
30.09.24 19:00:08 | 180 | 40,99 |
30.09.24 19:00:06 | 100 | 40,98 |
30.09.24 19:00:06 | 100 | 40,97 |
30.09.24 19:00:06 | 100 | 40,98 |
30.09.24 19:00:06 | 135 | 40,98 |
30.09.24 18:59:58 | 200 | 41,00 |
30.09.24 18:59:56 | 1,11 Tsd. | 40,99 |
30.09.24 18:59:52 | 3,38 Tsd. | 40,99 |
30.09.24 18:58:29 | 100 | 41,01 |
30.09.24 18:58:17 | 100 | 41,01 |
30.09.24 18:58:13 | 140 | 41,01 |
30.09.24 18:57:41 | 100 | 41,02 |
30.09.24 18:56:41 | 100 | 41,02 |
30.09.24 18:56:41 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:41 | 100 | 41,02 |
30.09.24 18:56:39 | 100 | 41,02 |
30.09.24 18:56:39 | 100 | 41,02 |
30.09.24 18:56:39 | 100 | 41,02 |
30.09.24 18:56:39 | 100 | 41,02 |
30.09.24 18:56:39 | 100 | 41,02 |
30.09.24 18:56:39 | 100 | 41,02 |
30.09.24 18:56:39 | 100 | 41,01 |
30.09.24 18:56:39 | 600 | 41,02 |
30.09.24 18:56:39 | 100 | 41,02 |
30.09.24 18:56:39 | 100 | 41,02 |
30.09.24 18:56:39 | 100 | 41,01 |
30.09.24 18:56:39 | 100 | 41,01 |
30.09.24 18:56:39 | 100 | 41,01 |
30.09.24 18:56:39 | 100 | 41,01 |