MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:01:31 | 100 | 82,94 |
25.10.24 17:01:31 | 100 | 82,94 |
25.10.24 17:01:23 | 100 | 82,93 |
25.10.24 17:01:22 | 100 | 82,94 |
25.10.24 17:01:22 | 300 | 82,93 |
25.10.24 17:01:10 | 100 | 82,92 |
25.10.24 17:01:06 | 100 | 82,91 |
25.10.24 17:01:02 | 100 | 82,91 |
25.10.24 17:01:01 | 100 | 82,92 |
25.10.24 17:01:01 | 111 | 82,92 |
25.10.24 17:00:40 | 100 | 82,93 |
25.10.24 17:00:23 | 100 | 82,93 |
25.10.24 17:00:23 | 157 | 82,94 |
25.10.24 17:00:23 | 100 | 82,94 |
25.10.24 17:00:23 | 100 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:23 | 100 | 82,94 |
25.10.24 17:00:23 | 100 | 82,94 |
25.10.24 17:00:21 | 100 | 82,94 |
25.10.24 17:00:21 | 189 | 82,93 |
25.10.24 17:00:17 | 100 | 82,92 |
25.10.24 17:00:17 | 100 | 82,92 |
25.10.24 17:00:14 | 100 | 82,92 |
25.10.24 17:00:14 | 100 | 82,93 |
25.10.24 17:00:14 | 100 | 82,93 |
25.10.24 17:00:14 | 103 | 82,93 |
25.10.24 17:00:09 | 100 | 82,92 |
25.10.24 16:59:32 | 100 | 82,91 |
25.10.24 16:59:24 | 100 | 82,92 |
25.10.24 16:59:13 | 100 | 82,92 |
25.10.24 16:59:13 | 300 | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:13 | 100 | 82,93 |
25.10.24 16:59:13 | 160 | 82,93 |
25.10.24 16:59:13 | 205 | 82,93 |
25.10.24 16:59:13 | 100 | 82,92 |
25.10.24 16:59:13 | 197 | 82,92 |
25.10.24 16:59:11 | 100 | 82,92 |
25.10.24 16:59:08 | 188 | 82,90 |
25.10.24 16:59:07 | 114 | 82,91 |
25.10.24 16:58:59 | 100 | 82,92 |
25.10.24 16:58:53 | 100 | 82,92 |
25.10.24 16:58:46 | 100 | 82,92 |
25.10.24 16:58:31 | 100 | 82,94 |
25.10.24 16:58:31 | 100 | 82,94 |
25.10.24 16:58:31 | 100 | 82,94 |
25.10.24 16:58:31 | 100 | 82,94 |