MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:10:02 | 100 | 82,78 |
25.10.24 17:10:02 | 100 | 82,78 |
25.10.24 17:10:02 | 100 | 82,78 |
25.10.24 17:10:02 | 400 | 82,78 |
25.10.24 17:10:02 | 400 | 82,78 |
25.10.24 17:10:02 | 300 | 82,78 |
25.10.24 17:10:02 | 100 | 82,78 |
25.10.24 17:10:02 | 200 | 82,78 |
25.10.24 17:10:02 | 200 | 82,78 |
25.10.24 17:10:02 | 390 | 82,78 |
25.10.24 17:09:53 | 100 | 82,78 |
25.10.24 17:09:51 | 100 | 82,76 |
25.10.24 17:09:51 | 540 | 82,78 |
25.10.24 17:09:51 | 100 | 82,78 |
25.10.24 17:09:50 | 540 | 82,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:47 | 100 | 82,76 |
25.10.24 17:09:45 | 640 | 82,80 |
25.10.24 17:09:45 | 100 | 82,78 |
25.10.24 17:09:45 | 118 | 82,78 |
25.10.24 17:09:45 | 200 | 82,78 |
25.10.24 17:09:45 | 100 | 82,79 |
25.10.24 17:09:45 | 283 | 82,80 |
25.10.24 17:09:45 | 100 | 82,80 |
25.10.24 17:09:45 | 100 | 82,80 |
25.10.24 17:09:45 | 100 | 82,80 |
25.10.24 17:09:45 | 100 | 82,80 |
25.10.24 17:09:45 | 100 | 82,80 |
25.10.24 17:09:45 | 203 | 82,80 |
25.10.24 17:09:45 | 100 | 82,80 |
25.10.24 17:09:45 | 100 | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:45 | 650 | 82,80 |
25.10.24 17:09:04 | 100 | 82,80 |
25.10.24 17:09:04 | 200 | 82,81 |
25.10.24 17:09:04 | 100 | 82,81 |
25.10.24 17:09:04 | 100 | 82,81 |
25.10.24 17:09:04 | 100 | 82,81 |
25.10.24 17:09:04 | 100 | 82,81 |
25.10.24 17:09:01 | 100 | 82,81 |
25.10.24 17:08:41 | 100 | 82,84 |
25.10.24 17:08:41 | 100 | 82,84 |
25.10.24 17:08:41 | 100 | 82,84 |
25.10.24 17:08:41 | 125 | 82,84 |
25.10.24 17:08:41 | 100 | 82,84 |
25.10.24 17:08:33 | 100 | 82,85 |
25.10.24 17:08:33 | 100 | 82,85 |