MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:06:27 | 120 | 82,77 |
25.10.24 17:06:26 | 200 | 82,76 |
25.10.24 17:06:25 | 100 | 82,76 |
25.10.24 17:06:25 | 100 | 82,76 |
25.10.24 17:06:24 | 100 | 82,76 |
25.10.24 17:05:59 | 100 | 82,77 |
25.10.24 17:05:59 | 100 | 82,76 |
25.10.24 17:05:59 | 100 | 82,76 |
25.10.24 17:05:59 | 221 | 82,76 |
25.10.24 17:05:55 | 191 | 82,75 |
25.10.24 17:05:53 | 100 | 82,73 |
25.10.24 17:05:29 | 100 | 82,75 |
25.10.24 17:05:25 | 100 | 82,73 |
25.10.24 17:05:13 | 100 | 82,73 |
25.10.24 17:05:07 | 188 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:07 | 100 | 82,74 |
25.10.24 17:05:07 | 100 | 82,74 |
25.10.24 17:05:07 | 100 | 82,74 |
25.10.24 17:05:06 | 100 | 82,73 |
25.10.24 17:05:06 | 100 | 82,73 |
25.10.24 17:05:06 | 235 | 82,73 |
25.10.24 17:05:06 | 100 | 82,73 |
25.10.24 17:05:06 | 100 | 82,73 |
25.10.24 17:05:05 | 100 | 82,74 |
25.10.24 17:05:05 | 100 | 82,75 |
25.10.24 17:05:05 | 100 | 82,75 |
25.10.24 17:05:05 | 100 | 82,75 |
25.10.24 17:05:05 | 100 | 82,75 |
25.10.24 17:05:05 | 200 | 82,75 |
25.10.24 17:05:05 | 100 | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:02 | 200 | 82,78 |
25.10.24 17:05:02 | 500 | 82,77 |
25.10.24 17:05:02 | 100 | 82,78 |
25.10.24 17:05:02 | 100 | 82,77 |
25.10.24 17:05:02 | 200 | 82,77 |
25.10.24 17:05:02 | 171 | 82,77 |
25.10.24 17:04:57 | 100 | 82,77 |
25.10.24 17:04:57 | 100 | 82,77 |
25.10.24 17:04:56 | 100 | 82,78 |
25.10.24 17:04:56 | 100 | 82,78 |
25.10.24 17:04:56 | 145 | 82,78 |
25.10.24 17:04:44 | 100 | 82,79 |
25.10.24 17:04:43 | 219 | 82,80 |
25.10.24 17:04:43 | 100 | 82,80 |
25.10.24 17:04:43 | 476 | 82,82 |