MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:31 | 100 | 82,93 |
25.10.24 16:58:23 | 100 | 82,92 |
25.10.24 16:58:11 | 100 | 82,97 |
25.10.24 16:58:11 | 100 | 82,97 |
25.10.24 16:58:11 | 100 | 82,97 |
25.10.24 16:58:11 | 229 | 82,97 |
25.10.24 16:58:03 | 100 | 82,97 |
25.10.24 16:57:54 | 100 | 82,97 |
25.10.24 16:57:54 | 100 | 82,97 |
25.10.24 16:57:54 | 100 | 82,97 |
25.10.24 16:57:54 | 100 | 82,97 |
25.10.24 16:57:54 | 148 | 82,97 |
25.10.24 16:57:53 | 200 | 82,96 |
25.10.24 16:57:53 | 100 | 82,96 |
25.10.24 16:57:53 | 100 | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:53 | 100 | 82,96 |
25.10.24 16:57:50 | 200 | 82,96 |
25.10.24 16:57:49 | 100 | 82,96 |
25.10.24 16:57:48 | 100 | 82,95 |
25.10.24 16:57:48 | 100 | 82,95 |
25.10.24 16:57:48 | 150 | 82,95 |
25.10.24 16:57:48 | 200 | 82,95 |
25.10.24 16:57:48 | 100 | 82,95 |
25.10.24 16:57:48 | 100 | 82,95 |
25.10.24 16:57:48 | 102 | 82,95 |
25.10.24 16:57:47 | 100 | 82,95 |
25.10.24 16:57:45 | 185 | 82,94 |
25.10.24 16:57:41 | 100 | 82,94 |
25.10.24 16:57:34 | 100 | 82,94 |
25.10.24 16:57:34 | 100 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:33 | 100 | 82,94 |
25.10.24 16:57:33 | 118 | 82,95 |
25.10.24 16:57:33 | 100 | 82,95 |
25.10.24 16:57:33 | 100 | 82,95 |
25.10.24 16:57:28 | 100 | 82,98 |
25.10.24 16:57:27 | 100 | 82,98 |
25.10.24 16:57:27 | 100 | 82,99 |
25.10.24 16:57:27 | 100 | 82,99 |
25.10.24 16:57:13 | 434 | 83,00 |
25.10.24 16:57:11 | 200 | 83,00 |
25.10.24 16:57:06 | 100 | 83,00 |
25.10.24 16:57:05 | 100 | 83,00 |
25.10.24 16:56:58 | 100 | 83,00 |
25.10.24 16:56:58 | 133 | 83,00 |
25.10.24 16:56:58 | 160 | 83,00 |