MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:08 | 100 | 82,99 |
25.10.24 16:55:08 | 122 | 82,99 |
25.10.24 16:55:07 | 100 | 82,99 |
25.10.24 16:55:07 | 100 | 82,99 |
25.10.24 16:55:07 | 100 | 82,99 |
25.10.24 16:55:07 | 100 | 82,99 |
25.10.24 16:55:07 | 100 | 82,99 |
25.10.24 16:55:07 | 200 | 82,99 |
25.10.24 16:55:07 | 100 | 82,99 |
25.10.24 16:55:07 | 100 | 82,99 |
25.10.24 16:55:07 | 400 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 200 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 111 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 143 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,01 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 700 | 83,00 |
25.10.24 16:55:07 | 100 | 83,01 |
25.10.24 16:55:07 | 102 | 83,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:07 | 400 | 83,00 |
25.10.24 16:55:07 | 400 | 83,00 |
25.10.24 16:55:07 | 900 | 83,00 |
25.10.24 16:55:07 | 500 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:07 | 100 | 83,00 |
25.10.24 16:55:02 | 100 | 82,99 |
25.10.24 16:55:01 | 100 | 83,01 |
25.10.24 16:54:58 | 100 | 83,00 |
25.10.24 16:54:56 | 100 | 83,00 |
25.10.24 16:54:56 | 100 | 83,00 |
25.10.24 16:54:56 | 100 | 83,00 |
25.10.24 16:54:56 | 100 | 83,00 |