MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:54:56 | 100 | 83,00 |
25.10.24 16:54:42 | 100 | 83,01 |
25.10.24 16:54:26 | 100 | 83,02 |
25.10.24 16:54:26 | 100 | 83,02 |
25.10.24 16:54:26 | 100 | 83,02 |
25.10.24 16:54:26 | 100 | 83,02 |
25.10.24 16:54:26 | 136 | 83,02 |
25.10.24 16:54:23 | 100 | 83,01 |
25.10.24 16:54:21 | 150 | 82,99 |
25.10.24 16:54:21 | 100 | 83,00 |
25.10.24 16:54:21 | 200 | 82,99 |
25.10.24 16:54:21 | 100 | 82,98 |
25.10.24 16:54:21 | 200 | 82,98 |
25.10.24 16:54:21 | 100 | 82,98 |
25.10.24 16:54:21 | 100 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:54:21 | 100 | 82,98 |
25.10.24 16:54:21 | 100 | 82,98 |
25.10.24 16:54:20 | 100 | 82,96 |
25.10.24 16:54:20 | 100 | 82,96 |
25.10.24 16:54:20 | 100 | 82,96 |
25.10.24 16:54:20 | 100 | 83,00 |
25.10.24 16:54:20 | 250 | 83,00 |
25.10.24 16:54:20 | 100 | 83,00 |
25.10.24 16:54:20 | 578 | 83,00 |
25.10.24 16:54:20 | 437 | 83,00 |
25.10.24 16:54:19 | 1,40 Tsd. | 83,00 |
25.10.24 16:54:07 | 100 | 83,01 |
25.10.24 16:53:59 | 100 | 83,02 |
25.10.24 16:53:42 | 100 | 83,00 |
25.10.24 16:53:42 | 100 | 83,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:42 | 100 | 83,01 |
25.10.24 16:53:42 | 100 | 83,01 |
25.10.24 16:53:42 | 100 | 83,01 |
25.10.24 16:53:42 | 200 | 83,01 |
25.10.24 16:53:42 | 123 | 83,02 |
25.10.24 16:53:26 | 100 | 83,01 |
25.10.24 16:53:21 | 100 | 83,01 |
25.10.24 16:53:21 | 100 | 83,02 |
25.10.24 16:53:21 | 100 | 83,02 |
25.10.24 16:53:21 | 100 | 83,02 |
25.10.24 16:53:20 | 100 | 83,03 |
25.10.24 16:53:20 | 100 | 83,04 |
25.10.24 16:53:20 | 220 | 83,04 |
25.10.24 16:53:20 | 100 | 83,05 |
25.10.24 16:53:20 | 100 | 83,05 |