MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:42:20 | 100 | 84,4200 |
27.02.25 16:42:15 | 100 | 84,4600 |
27.02.25 16:42:13 | 200 | 84,4400 |
27.02.25 16:42:13 | 200 | 84,4400 |
27.02.25 16:42:13 | 100 | 84,4400 |
27.02.25 16:42:13 | 100 | 84,4600 |
27.02.25 16:42:10 | 100 | 84,4500 |
27.02.25 16:42:10 | 100 | 84,4500 |
27.02.25 16:42:10 | 100 | 84,4500 |
27.02.25 16:42:10 | 100 | 84,4500 |
27.02.25 16:42:07 | 100 | 84,4250 |
27.02.25 16:42:07 | 100 | 84,4400 |
27.02.25 16:42:07 | 400 | 84,4300 |
27.02.25 16:42:07 | 100 | 84,4300 |
27.02.25 16:42:07 | 100 | 84,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:42:07 | 100 | 84,4300 |
27.02.25 16:42:07 | 100 | 84,4300 |
27.02.25 16:42:07 | 100 | 84,4300 |
27.02.25 16:42:07 | 100 | 84,4300 |
27.02.25 16:42:07 | 400 | 84,4300 |
27.02.25 16:42:07 | 100 | 84,4300 |
27.02.25 16:42:07 | 300 | 84,4300 |
27.02.25 16:42:07 | 100 | 84,4400 |
27.02.25 16:42:05 | 100 | 84,4500 |
27.02.25 16:42:03 | 100 | 84,4700 |
27.02.25 16:42:01 | 100 | 84,4500 |
27.02.25 16:42:01 | 100 | 84,4500 |
27.02.25 16:42:00 | 101 | 84,4600 |
27.02.25 16:42:00 | 100 | 84,4600 |
27.02.25 16:42:00 | 200 | 84,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:41:57 | 100 | 84,4600 |
27.02.25 16:41:57 | 217 | 84,4450 |
27.02.25 16:41:57 | 114 | 84,4450 |
27.02.25 16:41:50 | 100 | 84,4450 |
27.02.25 16:41:50 | 100 | 84,4400 |
27.02.25 16:41:45 | 800 | 84,4600 |
27.02.25 16:41:44 | 100 | 84,4900 |
27.02.25 16:41:41 | 100 | 84,4900 |
27.02.25 16:41:40 | 500 | 84,4500 |
27.02.25 16:41:39 | 250 | 84,4600 |
27.02.25 16:41:38 | 100 | 84,4900 |
27.02.25 16:41:37 | 100 | 84,4700 |
27.02.25 16:41:35 | 100 | 84,4800 |
27.02.25 16:41:30 | 250 | 84,4600 |
27.02.25 16:41:30 | 250 | 84,4538 |