MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:06:07 | 100 | 83,1000 |
26.02.25 16:06:07 | 100 | 83,0900 |
26.02.25 16:06:07 | 100 | 83,0900 |
26.02.25 16:06:04 | 100 | 83,0900 |
26.02.25 16:06:04 | 139 | 83,0900 |
26.02.25 16:06:04 | 140 | 83,0900 |
26.02.25 16:06:04 | 100 | 83,0900 |
26.02.25 16:06:04 | 168 | 83,0900 |
26.02.25 16:06:04 | 100 | 83,0900 |
26.02.25 16:06:04 | 100 | 83,0900 |
26.02.25 16:06:04 | 100 | 83,0900 |
26.02.25 16:06:00 | 100 | 83,1150 |
26.02.25 16:05:40 | 100 | 83,1200 |
26.02.25 16:05:29 | 100 | 83,1200 |
26.02.25 16:05:26 | 100 | 83,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:05:23 | 300 | 83,1200 |
26.02.25 16:05:22 | 100 | 83,1000 |
26.02.25 16:05:20 | 175 | 83,1200 |
26.02.25 16:05:14 | 100 | 83,1200 |
26.02.25 16:05:14 | 100 | 83,1300 |
26.02.25 16:05:12 | 100 | 83,1500 |
26.02.25 16:05:09 | 100 | 83,1500 |
26.02.25 16:05:09 | 100 | 83,1450 |
26.02.25 16:05:09 | 100 | 83,1450 |
26.02.25 16:05:09 | 100 | 83,1700 |
26.02.25 16:05:09 | 125 | 83,1700 |
26.02.25 16:05:09 | 175 | 83,1700 |
26.02.25 16:05:09 | 100 | 83,1700 |
26.02.25 16:05:09 | 500 | 83,1700 |
26.02.25 16:05:09 | 100 | 83,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:05:09 | 100 | 83,1700 |
26.02.25 16:05:09 | 100 | 83,1700 |
26.02.25 16:05:04 | 100 | 83,1800 |
26.02.25 16:04:49 | 200 | 83,1800 |
26.02.25 16:04:49 | 100 | 83,1800 |
26.02.25 16:04:41 | 100 | 83,1850 |
26.02.25 16:04:38 | 100 | 83,1700 |
26.02.25 16:04:38 | 100 | 83,1700 |
26.02.25 16:04:36 | 100 | 83,1800 |
26.02.25 16:04:23 | 100 | 83,1900 |
26.02.25 16:04:18 | 100 | 83,1600 |
26.02.25 16:04:18 | 300 | 83,1600 |
26.02.25 16:04:09 | 100 | 83,1400 |
26.02.25 16:04:05 | 100 | 83,1500 |
26.02.25 16:04:00 | 100 | 83,1400 |