MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:59 | 100 | 83,39 |
25.10.24 16:42:58 | 100 | 83,38 |
25.10.24 16:42:57 | 100 | 83,38 |
25.10.24 16:42:57 | 300 | 83,40 |
25.10.24 16:42:56 | 100 | 83,41 |
25.10.24 16:42:56 | 100 | 83,42 |
25.10.24 16:42:56 | 100 | 83,43 |
25.10.24 16:42:56 | 324 | 83,43 |
25.10.24 16:42:56 | 100 | 83,43 |
25.10.24 16:42:56 | 100 | 83,44 |
25.10.24 16:42:56 | 200 | 83,44 |
25.10.24 16:42:56 | 100 | 83,44 |
25.10.24 16:42:56 | 200 | 83,44 |
25.10.24 16:42:55 | 100 | 83,44 |
25.10.24 16:42:55 | 100 | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:55 | 500 | 83,44 |
25.10.24 16:42:45 | 100 | 83,44 |
25.10.24 16:42:36 | 200 | 83,44 |
25.10.24 16:42:36 | 200 | 83,44 |
25.10.24 16:42:25 | 100 | 83,44 |
25.10.24 16:42:25 | 100 | 83,44 |
25.10.24 16:42:25 | 100 | 83,44 |
25.10.24 16:42:25 | 100 | 83,44 |
25.10.24 16:42:25 | 100 | 83,44 |
25.10.24 16:42:25 | 100 | 83,45 |
25.10.24 16:42:20 | 100 | 83,45 |
25.10.24 16:42:20 | 100 | 83,46 |
25.10.24 16:42:20 | 100 | 83,45 |
25.10.24 16:42:20 | 150 | 83,45 |
25.10.24 16:42:20 | 100 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:11 | 100 | 83,46 |
25.10.24 16:42:10 | 100 | 83,48 |
25.10.24 16:41:35 | 100 | 83,44 |
25.10.24 16:41:35 | 100 | 83,44 |
25.10.24 16:41:33 | 200 | 83,43 |
25.10.24 16:41:33 | 100 | 83,43 |
25.10.24 16:41:28 | 100 | 83,42 |
25.10.24 16:41:28 | 100 | 83,42 |
25.10.24 16:41:26 | 100 | 83,41 |
25.10.24 16:41:24 | 100 | 83,41 |
25.10.24 16:41:24 | 792 | 83,41 |
25.10.24 16:41:18 | 100 | 83,41 |
25.10.24 16:41:18 | 102 | 83,41 |
25.10.24 16:41:05 | 100 | 83,40 |
25.10.24 16:40:50 | 100 | 83,41 |