MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:38:12 | 400 | 83,42 |
25.10.24 16:38:12 | 100 | 83,42 |
25.10.24 16:38:12 | 205 | 83,42 |
25.10.24 16:38:12 | 100 | 83,42 |
25.10.24 16:37:44 | 100 | 83,41 |
25.10.24 16:37:36 | 100 | 83,40 |
25.10.24 16:36:59 | 100 | 83,40 |
25.10.24 16:36:46 | 100 | 83,38 |
25.10.24 16:36:46 | 100 | 83,39 |
25.10.24 16:36:46 | 100 | 83,39 |
25.10.24 16:36:46 | 100 | 83,39 |
25.10.24 16:36:46 | 183 | 83,38 |
25.10.24 16:36:46 | 100 | 83,38 |
25.10.24 16:36:43 | 100 | 83,37 |
25.10.24 16:36:43 | 100 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:43 | 100 | 83,36 |
25.10.24 16:36:43 | 100 | 83,36 |
25.10.24 16:36:43 | 100 | 83,36 |
25.10.24 16:36:43 | 100 | 83,36 |
25.10.24 16:36:43 | 100 | 83,36 |
25.10.24 16:36:43 | 197 | 83,36 |
25.10.24 16:36:38 | 100 | 83,37 |
25.10.24 16:36:23 | 100 | 83,38 |
25.10.24 16:36:23 | 118 | 83,39 |
25.10.24 16:36:23 | 100 | 83,38 |
25.10.24 16:36:23 | 200 | 83,38 |
25.10.24 16:36:23 | 100 | 83,37 |
25.10.24 16:36:00 | 100 | 83,36 |
25.10.24 16:36:00 | 118 | 83,36 |
25.10.24 16:35:58 | 200 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:35:58 | 100 | 83,36 |
25.10.24 16:35:58 | 200 | 83,36 |
25.10.24 16:35:57 | 100 | 83,35 |
25.10.24 16:35:56 | 100 | 83,35 |
25.10.24 16:35:55 | 100 | 83,34 |
25.10.24 16:35:55 | 100 | 83,34 |
25.10.24 16:35:55 | 100 | 83,32 |
25.10.24 16:35:55 | 200 | 83,32 |
25.10.24 16:35:55 | 140 | 83,32 |
25.10.24 16:35:55 | 100 | 83,29 |
25.10.24 16:35:55 | 100 | 83,29 |
25.10.24 16:35:55 | 300 | 83,29 |
25.10.24 16:35:55 | 100 | 83,28 |
25.10.24 16:35:55 | 145 | 83,28 |
25.10.24 16:35:55 | 157 | 83,28 |