MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:20 | 100 | 83,22 |
25.10.24 16:32:20 | 100 | 83,22 |
25.10.24 16:32:20 | 100 | 83,24 |
25.10.24 16:32:20 | 2,00 Tsd. | 83,25 |
25.10.24 16:32:20 | 100 | 83,26 |
25.10.24 16:32:13 | 100 | 83,26 |
25.10.24 16:32:13 | 100 | 83,26 |
25.10.24 16:32:12 | 100 | 83,28 |
25.10.24 16:31:59 | 100 | 83,28 |
25.10.24 16:31:57 | 100 | 83,27 |
25.10.24 16:31:56 | 100 | 83,27 |
25.10.24 16:31:55 | 100 | 83,29 |
25.10.24 16:31:54 | 100 | 83,32 |
25.10.24 16:31:54 | 100 | 83,32 |
25.10.24 16:31:54 | 211 | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:40 | 100 | 83,32 |
25.10.24 16:31:36 | 100 | 83,33 |
25.10.24 16:31:35 | 100 | 83,33 |
25.10.24 16:31:35 | 100 | 83,34 |
25.10.24 16:31:35 | 100 | 83,34 |
25.10.24 16:31:32 | 100 | 83,35 |
25.10.24 16:31:32 | 100 | 83,35 |
25.10.24 16:31:17 | 145 | 83,36 |
25.10.24 16:31:17 | 200 | 83,36 |
25.10.24 16:31:14 | 177 | 83,36 |
25.10.24 16:31:14 | 243 | 83,36 |
25.10.24 16:31:14 | 157 | 83,35 |
25.10.24 16:31:11 | 100 | 83,37 |
25.10.24 16:31:11 | 236 | 83,37 |
25.10.24 16:31:10 | 100 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:09 | 103 | 83,35 |
25.10.24 16:31:09 | 103 | 83,35 |
25.10.24 16:31:09 | 148 | 83,34 |
25.10.24 16:31:03 | 300 | 83,34 |
25.10.24 16:31:03 | 100 | 83,34 |
25.10.24 16:31:03 | 100 | 83,34 |
25.10.24 16:31:03 | 100 | 83,34 |
25.10.24 16:30:45 | 100 | 83,31 |
25.10.24 16:30:45 | 100 | 83,31 |
25.10.24 16:30:45 | 552 | 83,31 |
25.10.24 16:30:44 | 100 | 83,30 |
25.10.24 16:30:40 | 250 | 83,30 |
25.10.24 16:30:39 | 100 | 83,30 |
25.10.24 16:30:39 | 100 | 83,30 |
25.10.24 16:30:39 | 100 | 83,29 |