MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:38:43 | 100 | 82,57 |
25.10.24 17:38:41 | 100 | 82,56 |
25.10.24 17:38:40 | 100 | 82,55 |
25.10.24 17:38:40 | 200 | 82,55 |
25.10.24 17:38:37 | 120 | 82,54 |
25.10.24 17:38:37 | 100 | 82,54 |
25.10.24 17:38:36 | 100 | 82,54 |
25.10.24 17:38:33 | 200 | 82,54 |
25.10.24 17:38:28 | 130 | 82,52 |
25.10.24 17:38:26 | 140 | 82,53 |
25.10.24 17:38:26 | 100 | 82,53 |
25.10.24 17:38:26 | 100 | 82,53 |
25.10.24 17:38:26 | 100 | 82,53 |
25.10.24 17:38:26 | 100 | 82,53 |
25.10.24 17:38:26 | 100 | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:38:18 | 100 | 82,52 |
25.10.24 17:38:13 | 100 | 82,51 |
25.10.24 17:38:06 | 100 | 82,54 |
25.10.24 17:38:06 | 100 | 82,54 |
25.10.24 17:38:04 | 100 | 82,53 |
25.10.24 17:38:04 | 100 | 82,52 |
25.10.24 17:38:04 | 100 | 82,52 |
25.10.24 17:38:04 | 110 | 82,52 |
25.10.24 17:37:40 | 100 | 82,51 |
25.10.24 17:37:40 | 100 | 82,53 |
25.10.24 17:37:40 | 100 | 82,53 |
25.10.24 17:37:40 | 100 | 82,52 |
25.10.24 17:37:40 | 100 | 82,53 |
25.10.24 17:37:28 | 100 | 82,52 |
25.10.24 17:37:28 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:28 | 100 | 82,52 |
25.10.24 17:37:28 | 100 | 82,52 |
25.10.24 17:37:28 | 100 | 82,51 |
25.10.24 17:37:28 | 100 | 82,52 |
25.10.24 17:37:28 | 100 | 82,51 |
25.10.24 17:37:28 | 100 | 82,52 |
25.10.24 17:37:25 | 100 | 82,54 |
25.10.24 17:37:25 | 300 | 82,54 |
25.10.24 17:37:25 | 1,23 Tsd. | 82,54 |
25.10.24 17:37:24 | 210 | 82,55 |
25.10.24 17:37:22 | 100 | 82,56 |
25.10.24 17:37:21 | 100 | 82,57 |
25.10.24 17:37:20 | 100 | 82,57 |
25.10.24 17:37:20 | 101 | 82,57 |
25.10.24 17:37:09 | 100 | 82,57 |