MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:00 | 100 | 82,62 |
25.10.24 17:35:00 | 100 | 82,62 |
25.10.24 17:34:33 | 100 | 82,60 |
25.10.24 17:34:26 | 100 | 82,61 |
25.10.24 17:34:24 | 100 | 82,61 |
25.10.24 17:34:24 | 100 | 82,61 |
25.10.24 17:34:19 | 100 | 82,62 |
25.10.24 17:34:17 | 100 | 82,62 |
25.10.24 17:34:17 | 166 | 82,62 |
25.10.24 17:34:12 | 200 | 82,62 |
25.10.24 17:34:03 | 100 | 82,62 |
25.10.24 17:34:00 | 100 | 82,62 |
25.10.24 17:33:49 | 100 | 82,63 |
25.10.24 17:33:49 | 100 | 82,63 |
25.10.24 17:33:49 | 100 | 82,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:33:49 | 200 | 82,63 |
25.10.24 17:33:39 | 100 | 82,61 |
25.10.24 17:33:21 | 100 | 82,60 |
25.10.24 17:33:21 | 100 | 82,60 |
25.10.24 17:33:17 | 280 | 82,59 |
25.10.24 17:33:09 | 100 | 82,59 |
25.10.24 17:33:07 | 100 | 82,59 |
25.10.24 17:33:07 | 100 | 82,60 |
25.10.24 17:33:07 | 120 | 82,60 |
25.10.24 17:33:07 | 100 | 82,59 |
25.10.24 17:33:07 | 100 | 82,59 |
25.10.24 17:33:07 | 101 | 82,59 |
25.10.24 17:33:03 | 200 | 82,59 |
25.10.24 17:33:02 | 100 | 82,60 |
25.10.24 17:33:02 | 100 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:33:02 | 100 | 82,59 |
25.10.24 17:33:02 | 100 | 82,60 |
25.10.24 17:33:02 | 100 | 82,60 |
25.10.24 17:33:02 | 100 | 82,60 |
25.10.24 17:33:02 | 300 | 82,60 |
25.10.24 17:33:02 | 100 | 82,60 |
25.10.24 17:32:53 | 100 | 82,62 |
25.10.24 17:32:50 | 100 | 82,62 |
25.10.24 17:32:50 | 100 | 82,61 |
25.10.24 17:32:50 | 100 | 82,61 |
25.10.24 17:32:50 | 100 | 82,61 |
25.10.24 17:32:50 | 100 | 82,61 |
25.10.24 17:32:50 | 100 | 82,61 |
25.10.24 17:32:50 | 200 | 82,61 |
25.10.24 17:32:39 | 100 | 82,60 |