MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:39 | 200 | 83,30 |
25.10.24 16:30:39 | 100 | 83,29 |
25.10.24 16:30:39 | 100 | 83,30 |
25.10.24 16:30:39 | 120 | 83,30 |
25.10.24 16:30:38 | 247 | 83,29 |
25.10.24 16:30:34 | 100 | 83,30 |
25.10.24 16:30:27 | 100 | 83,32 |
25.10.24 16:30:24 | 100 | 83,31 |
25.10.24 16:30:16 | 100 | 83,32 |
25.10.24 16:30:16 | 197 | 83,32 |
25.10.24 16:29:49 | 100 | 83,34 |
25.10.24 16:29:31 | 100 | 83,37 |
25.10.24 16:29:31 | 384 | 83,37 |
25.10.24 16:29:31 | 153 | 83,37 |
25.10.24 16:29:15 | 300 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:09 | 100 | 83,38 |
25.10.24 16:28:46 | 100 | 83,38 |
25.10.24 16:28:31 | 100 | 83,37 |
25.10.24 16:28:28 | 306 | 83,38 |
25.10.24 16:28:24 | 100 | 83,38 |
25.10.24 16:28:24 | 300 | 83,39 |
25.10.24 16:28:23 | 100 | 83,38 |
25.10.24 16:28:16 | 100 | 83,38 |
25.10.24 16:28:16 | 120 | 83,38 |
25.10.24 16:28:16 | 169 | 83,39 |
25.10.24 16:28:15 | 100 | 83,39 |
25.10.24 16:28:14 | 100 | 83,40 |
25.10.24 16:28:14 | 100 | 83,40 |
25.10.24 16:28:14 | 188 | 83,40 |
25.10.24 16:27:12 | 194 | 83,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:12 | 122 | 83,38 |
25.10.24 16:27:11 | 100 | 83,38 |
25.10.24 16:27:00 | 100 | 83,40 |
25.10.24 16:27:00 | 100 | 83,41 |
25.10.24 16:27:00 | 100 | 83,41 |
25.10.24 16:27:00 | 119 | 83,42 |
25.10.24 16:26:58 | 100 | 83,43 |
25.10.24 16:26:58 | 100 | 83,43 |
25.10.24 16:26:58 | 200 | 83,42 |
25.10.24 16:26:50 | 100 | 83,40 |
25.10.24 16:26:49 | 311 | 83,42 |
25.10.24 16:26:48 | 295 | 83,42 |
25.10.24 16:26:41 | 100 | 83,41 |
25.10.24 16:26:41 | 197 | 83,41 |
25.10.24 16:26:21 | 800 | 83,43 |