MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:08 | 100 | 84,32 |
23.10.24 17:54:08 | 200 | 84,32 |
23.10.24 17:54:08 | 100 | 84,30 |
23.10.24 17:54:08 | 324 | 84,30 |
23.10.24 17:54:08 | 200 | 84,30 |
23.10.24 17:54:07 | 200 | 84,30 |
23.10.24 17:54:06 | 100 | 84,30 |
23.10.24 17:54:06 | 176 | 84,30 |
23.10.24 17:54:06 | 500 | 84,30 |
23.10.24 17:54:06 | 100 | 84,30 |
23.10.24 17:54:05 | 100 | 84,30 |
23.10.24 17:54:05 | 100 | 84,30 |
23.10.24 17:54:05 | 100 | 84,30 |
23.10.24 17:54:04 | 300 | 84,30 |
23.10.24 17:54:04 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:03 | 100 | 84,30 |
23.10.24 17:54:03 | 100 | 84,30 |
23.10.24 17:54:03 | 100 | 84,30 |
23.10.24 17:54:03 | 100 | 84,32 |
23.10.24 17:54:03 | 100 | 84,32 |
23.10.24 17:54:03 | 100 | 84,30 |
23.10.24 17:54:03 | 100 | 84,30 |
23.10.24 17:54:03 | 100 | 84,31 |
23.10.24 17:54:03 | 100 | 84,31 |
23.10.24 17:54:02 | 100 | 84,30 |
23.10.24 17:54:02 | 284 | 84,30 |
23.10.24 17:54:00 | 200 | 84,29 |
23.10.24 17:53:56 | 100 | 84,29 |
23.10.24 17:53:56 | 100 | 84,29 |
23.10.24 17:53:52 | 100 | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:52 | 100 | 84,29 |
23.10.24 17:53:52 | 100 | 84,28 |
23.10.24 17:53:52 | 100 | 84,28 |
23.10.24 17:53:52 | 200 | 84,28 |
23.10.24 17:53:33 | 100 | 84,25 |
23.10.24 17:53:33 | 100 | 84,25 |
23.10.24 17:53:33 | 100 | 84,24 |
23.10.24 17:53:33 | 100 | 84,24 |
23.10.24 17:52:36 | 100 | 84,22 |
23.10.24 17:52:17 | 100 | 84,24 |
23.10.24 17:52:06 | 100 | 84,24 |
23.10.24 17:51:02 | 100 | 84,21 |
23.10.24 17:51:02 | 100 | 84,21 |
23.10.24 17:51:02 | 205 | 84,21 |
23.10.24 17:51:02 | 100 | 84,20 |