MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:41 | 120 | 84,33 |
23.10.24 18:02:41 | 100 | 84,34 |
23.10.24 18:02:41 | 100 | 84,35 |
23.10.24 18:02:41 | 100 | 84,35 |
23.10.24 18:02:41 | 100 | 84,35 |
23.10.24 18:02:41 | 100 | 84,35 |
23.10.24 18:02:41 | 100 | 84,35 |
23.10.24 18:02:41 | 100 | 84,35 |
23.10.24 18:01:30 | 100 | 84,34 |
23.10.24 18:01:30 | 206 | 84,34 |
23.10.24 18:01:25 | 100 | 84,30 |
23.10.24 18:01:25 | 100 | 84,31 |
23.10.24 18:01:25 | 100 | 84,30 |
23.10.24 18:01:25 | 125 | 84,30 |
23.10.24 18:01:25 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:25 | 168 | 84,30 |
23.10.24 18:01:25 | 177 | 84,31 |
23.10.24 18:01:25 | 100 | 84,32 |
23.10.24 18:01:25 | 320 | 84,32 |
23.10.24 18:01:20 | 100 | 84,33 |
23.10.24 18:01:20 | 100 | 84,33 |
23.10.24 18:01:20 | 100 | 84,33 |
23.10.24 18:01:20 | 300 | 84,33 |
23.10.24 18:01:16 | 100 | 84,35 |
23.10.24 18:00:52 | 126 | 84,31 |
23.10.24 18:00:52 | 100 | 84,31 |
23.10.24 18:00:27 | 100 | 84,30 |
23.10.24 18:00:27 | 100 | 84,29 |
23.10.24 18:00:22 | 100 | 84,31 |
23.10.24 18:00:22 | 400 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:22 | 100 | 84,31 |
23.10.24 18:00:00 | 100 | 84,32 |
23.10.24 17:59:57 | 171 | 84,30 |
23.10.24 17:59:29 | 160 | 84,31 |
23.10.24 17:58:48 | 103 | 84,34 |
23.10.24 17:58:14 | 100 | 84,34 |
23.10.24 17:58:13 | 100 | 84,33 |
23.10.24 17:58:12 | 100 | 84,32 |
23.10.24 17:58:03 | 100 | 84,32 |
23.10.24 17:57:58 | 100 | 84,30 |
23.10.24 17:57:58 | 100 | 84,30 |
23.10.24 17:57:58 | 100 | 84,30 |
23.10.24 17:57:31 | 100 | 84,31 |
23.10.24 17:56:43 | 100 | 84,31 |
23.10.24 17:56:24 | 100 | 84,30 |