MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:27 | 200 | 84,23 |
23.10.24 18:15:03 | 100 | 84,22 |
23.10.24 18:14:49 | 100 | 84,23 |
23.10.24 18:14:00 | 100 | 84,22 |
23.10.24 18:13:54 | 100 | 84,23 |
23.10.24 18:13:54 | 100 | 84,23 |
23.10.24 18:13:54 | 100 | 84,23 |
23.10.24 18:13:54 | 100 | 84,24 |
23.10.24 18:13:33 | 100 | 84,22 |
23.10.24 18:13:33 | 423 | 84,23 |
23.10.24 18:13:33 | 423 | 84,23 |
23.10.24 18:13:10 | 104 | 84,25 |
23.10.24 18:13:07 | 100 | 84,25 |
23.10.24 18:12:41 | 100 | 84,22 |
23.10.24 18:12:41 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:06 | 100 | 84,22 |
23.10.24 18:12:06 | 100 | 84,22 |
23.10.24 18:12:06 | 279 | 84,22 |
23.10.24 18:12:06 | 100 | 84,22 |
23.10.24 18:11:40 | 100 | 84,21 |
23.10.24 18:11:32 | 370 | 84,23 |
23.10.24 18:11:32 | 100 | 84,23 |
23.10.24 18:11:32 | 100 | 84,23 |
23.10.24 18:11:18 | 100 | 84,26 |
23.10.24 18:11:18 | 200 | 84,26 |
23.10.24 18:11:12 | 120 | 84,26 |
23.10.24 18:10:38 | 100 | 84,30 |
23.10.24 18:10:37 | 100 | 84,31 |
23.10.24 18:10:37 | 100 | 84,31 |
23.10.24 18:10:37 | 100 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:37 | 187 | 84,31 |
23.10.24 18:10:37 | 293 | 84,31 |
23.10.24 18:10:37 | 286 | 84,31 |
23.10.24 18:10:37 | 100 | 84,32 |
23.10.24 18:10:26 | 100 | 84,32 |
23.10.24 18:10:26 | 100 | 84,32 |
23.10.24 18:10:26 | 300 | 84,29 |
23.10.24 18:10:26 | 100 | 84,30 |
23.10.24 18:09:58 | 100 | 84,30 |
23.10.24 18:09:30 | 100 | 84,26 |
23.10.24 18:09:30 | 100 | 84,26 |
23.10.24 18:09:16 | 100 | 84,25 |
23.10.24 18:08:05 | 100 | 84,26 |
23.10.24 18:08:03 | 112 | 84,27 |
23.10.24 18:07:50 | 100 | 84,29 |