MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:04:50 | 200 | 86,9800 |
17.01.25 16:04:48 | 204 | 86,9800 |
17.01.25 16:04:47 | 100 | 86,9800 |
17.01.25 16:04:47 | 187 | 86,9450 |
17.01.25 16:04:46 | 400 | 86,9900 |
17.01.25 16:04:25 | 100 | 86,9400 |
17.01.25 16:04:25 | 100 | 86,9250 |
17.01.25 16:04:22 | 200 | 86,9600 |
17.01.25 16:04:21 | 100 | 86,9400 |
17.01.25 16:04:21 | 100 | 86,9400 |
17.01.25 16:04:21 | 342 | 86,9400 |
17.01.25 16:04:21 | 421 | 86,9600 |
17.01.25 16:04:21 | 100 | 86,9400 |
17.01.25 16:04:21 | 265 | 86,9400 |
17.01.25 16:04:21 | 1,44 Tsd. | 86,9705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:04:17 | 100 | 86,9650 |
17.01.25 16:04:17 | 100 | 86,9650 |
17.01.25 16:04:16 | 200 | 86,9700 |
17.01.25 16:04:14 | 100 | 86,9700 |
17.01.25 16:04:13 | 200 | 86,9700 |
17.01.25 16:04:11 | 200 | 87,0000 |
17.01.25 16:04:11 | 200 | 86,9700 |
17.01.25 16:04:08 | 150 | 87,0000 |
17.01.25 16:04:07 | 220 | 87,0000 |
17.01.25 16:04:07 | 220 | 87,0000 |
17.01.25 16:04:07 | 100 | 86,9700 |
17.01.25 16:04:00 | 204 | 87,0100 |
17.01.25 16:04:00 | 150 | 86,9750 |
17.01.25 16:04:00 | 100 | 86,9750 |
17.01.25 16:04:00 | 100 | 86,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:04:00 | 100 | 86,9750 |
17.01.25 16:04:00 | 100 | 86,9750 |
17.01.25 16:03:58 | 100 | 86,9750 |
17.01.25 16:03:53 | 100 | 86,9750 |
17.01.25 16:03:48 | 100 | 87,0100 |
17.01.25 16:03:42 | 100 | 87,0100 |
17.01.25 16:03:32 | 100 | 86,9925 |
17.01.25 16:03:32 | 400 | 87,0100 |
17.01.25 16:03:26 | 100 | 86,9700 |
17.01.25 16:03:26 | 100 | 86,9700 |
17.01.25 16:03:26 | 186 | 86,9700 |
17.01.25 16:03:26 | 100 | 86,9700 |
17.01.25 16:03:26 | 100 | 86,9700 |
17.01.25 16:03:14 | 100 | 86,9700 |
17.01.25 16:03:07 | 140 | 86,9600 |