MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:50 | 206 | 84,29 |
23.10.24 18:07:50 | 100 | 84,29 |
23.10.24 18:07:49 | 100 | 84,29 |
23.10.24 18:07:48 | 127 | 84,28 |
23.10.24 18:07:46 | 100 | 84,27 |
23.10.24 18:07:46 | 100 | 84,27 |
23.10.24 18:07:46 | 120 | 84,27 |
23.10.24 18:07:44 | 100 | 84,27 |
23.10.24 18:07:28 | 100 | 84,26 |
23.10.24 18:07:11 | 100 | 84,26 |
23.10.24 18:07:11 | 100 | 84,25 |
23.10.24 18:07:11 | 100 | 84,25 |
23.10.24 18:07:11 | 100 | 84,25 |
23.10.24 18:07:00 | 145 | 84,26 |
23.10.24 18:07:00 | 100 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:00 | 108 | 84,23 |
23.10.24 18:07:00 | 100 | 84,24 |
23.10.24 18:07:00 | 100 | 84,24 |
23.10.24 18:07:00 | 100 | 84,24 |
23.10.24 18:07:00 | 100 | 84,24 |
23.10.24 18:07:00 | 145 | 84,26 |
23.10.24 18:07:00 | 100 | 84,27 |
23.10.24 18:07:00 | 100 | 84,27 |
23.10.24 18:07:00 | 100 | 84,27 |
23.10.24 18:06:37 | 200 | 84,29 |
23.10.24 18:06:20 | 100 | 84,28 |
23.10.24 18:06:06 | 120 | 84,28 |
23.10.24 18:06:03 | 100 | 84,30 |
23.10.24 18:06:03 | 100 | 84,30 |
23.10.24 18:06:03 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:03 | 120 | 84,30 |
23.10.24 18:06:03 | 100 | 84,30 |
23.10.24 18:05:58 | 100 | 84,31 |
23.10.24 18:05:54 | 100 | 84,31 |
23.10.24 18:05:54 | 100 | 84,31 |
23.10.24 18:05:54 | 100 | 84,30 |
23.10.24 18:04:03 | 100 | 84,29 |
23.10.24 18:04:02 | 100 | 84,29 |
23.10.24 18:04:02 | 239 | 84,29 |
23.10.24 18:04:02 | 100 | 84,29 |
23.10.24 18:03:38 | 100 | 84,31 |
23.10.24 18:03:38 | 100 | 84,31 |
23.10.24 18:03:24 | 285 | 84,30 |
23.10.24 18:03:13 | 100 | 84,30 |
23.10.24 18:02:41 | 100 | 84,37 |