MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:24 | 100 | 84,30 |
23.10.24 17:56:24 | 100 | 84,30 |
23.10.24 17:56:24 | 100 | 84,30 |
23.10.24 17:56:24 | 405 | 84,30 |
23.10.24 17:56:24 | 100 | 84,30 |
23.10.24 17:56:14 | 100 | 84,33 |
23.10.24 17:56:13 | 100 | 84,33 |
23.10.24 17:56:13 | 100 | 84,33 |
23.10.24 17:55:50 | 100 | 84,35 |
23.10.24 17:55:43 | 100 | 84,36 |
23.10.24 17:55:43 | 100 | 84,36 |
23.10.24 17:55:43 | 100 | 84,36 |
23.10.24 17:55:43 | 100 | 84,38 |
23.10.24 17:55:43 | 100 | 84,38 |
23.10.24 17:55:43 | 200 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:43 | 100 | 84,36 |
23.10.24 17:55:43 | 120 | 84,36 |
23.10.24 17:55:30 | 100 | 84,38 |
23.10.24 17:55:30 | 127 | 84,38 |
23.10.24 17:55:15 | 100 | 84,37 |
23.10.24 17:55:11 | 100 | 84,36 |
23.10.24 17:55:11 | 101 | 84,34 |
23.10.24 17:54:59 | 290 | 84,33 |
23.10.24 17:54:56 | 100 | 84,33 |
23.10.24 17:54:51 | 100 | 84,33 |
23.10.24 17:54:32 | 100 | 84,32 |
23.10.24 17:54:32 | 100 | 84,32 |
23.10.24 17:54:32 | 100 | 84,32 |
23.10.24 17:54:32 | 100 | 84,32 |
23.10.24 17:54:32 | 158 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:20 | 100 | 84,33 |
23.10.24 17:54:19 | 100 | 84,33 |
23.10.24 17:54:13 | 218 | 84,31 |
23.10.24 17:54:13 | 100 | 84,31 |
23.10.24 17:54:08 | 100 | 84,30 |
23.10.24 17:54:08 | 100 | 84,30 |
23.10.24 17:54:08 | 200 | 84,30 |
23.10.24 17:54:08 | 100 | 84,30 |
23.10.24 17:54:08 | 100 | 84,30 |
23.10.24 17:54:08 | 100 | 84,32 |
23.10.24 17:54:08 | 101 | 84,32 |
23.10.24 17:54:08 | 101 | 84,30 |
23.10.24 17:54:08 | 100 | 84,32 |
23.10.24 17:54:08 | 180 | 84,31 |
23.10.24 17:54:08 | 100 | 84,32 |