MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:25 | 100 | 84,19 |
23.10.24 17:43:25 | 100 | 84,19 |
23.10.24 17:43:25 | 129 | 84,18 |
23.10.24 17:43:05 | 100 | 84,18 |
23.10.24 17:43:04 | 100 | 84,17 |
23.10.24 17:42:54 | 100 | 84,15 |
23.10.24 17:42:40 | 130 | 84,17 |
23.10.24 17:42:10 | 100 | 84,16 |
23.10.24 17:41:46 | 100 | 84,19 |
23.10.24 17:41:46 | 100 | 84,19 |
23.10.24 17:41:46 | 100 | 84,19 |
23.10.24 17:41:46 | 400 | 84,19 |
23.10.24 17:41:46 | 100 | 84,19 |
23.10.24 17:41:39 | 100 | 84,20 |
23.10.24 17:41:12 | 100 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:12 | 100 | 84,18 |
23.10.24 17:41:12 | 100 | 84,18 |
23.10.24 17:41:06 | 100 | 84,20 |
23.10.24 17:41:04 | 100 | 84,21 |
23.10.24 17:41:01 | 186 | 84,21 |
23.10.24 17:41:00 | 321 | 84,21 |
23.10.24 17:40:24 | 100 | 84,22 |
23.10.24 17:40:24 | 239 | 84,22 |
23.10.24 17:39:58 | 100 | 84,23 |
23.10.24 17:39:56 | 200 | 84,23 |
23.10.24 17:39:35 | 100 | 84,21 |
23.10.24 17:39:30 | 100 | 84,19 |
23.10.24 17:39:23 | 100 | 84,19 |
23.10.24 17:39:20 | 100 | 84,20 |
23.10.24 17:39:20 | 110 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:54 | 100 | 84,20 |
23.10.24 17:38:50 | 114 | 84,22 |
23.10.24 17:38:40 | 100 | 84,24 |
23.10.24 17:38:39 | 100 | 84,21 |
23.10.24 17:38:39 | 100 | 84,21 |
23.10.24 17:38:39 | 100 | 84,21 |
23.10.24 17:38:16 | 100 | 84,20 |
23.10.24 17:38:16 | 100 | 84,19 |
23.10.24 17:38:16 | 100 | 84,20 |
23.10.24 17:38:16 | 187 | 84,20 |
23.10.24 17:38:16 | 100 | 84,20 |
23.10.24 17:38:16 | 100 | 84,20 |
23.10.24 17:38:09 | 100 | 84,20 |
23.10.24 17:37:57 | 100 | 84,20 |
23.10.24 17:37:48 | 100 | 84,21 |