MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:03 | 100 | 84,04 |
23.10.24 19:47:24 | 100 | 84,07 |
23.10.24 19:47:24 | 100 | 84,07 |
23.10.24 19:47:24 | 120 | 84,07 |
23.10.24 19:47:24 | 287 | 84,07 |
23.10.24 19:47:03 | 100 | 84,07 |
23.10.24 19:47:03 | 100 | 84,07 |
23.10.24 19:46:47 | 100 | 84,07 |
23.10.24 19:46:03 | 100 | 84,07 |
23.10.24 19:46:03 | 100 | 84,07 |
23.10.24 19:45:55 | 101 | 84,05 |
23.10.24 19:45:55 | 100 | 84,05 |
23.10.24 19:45:37 | 135 | 84,03 |
23.10.24 19:45:12 | 100 | 84,03 |
23.10.24 19:45:12 | 117 | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:12 | 127 | 84,04 |
23.10.24 19:45:12 | 100 | 84,04 |
23.10.24 19:45:05 | 100 | 84,05 |
23.10.24 19:44:54 | 100 | 84,05 |
23.10.24 19:44:54 | 105 | 84,05 |
23.10.24 19:44:54 | 100 | 84,05 |
23.10.24 19:44:54 | 100 | 84,05 |
23.10.24 19:44:54 | 200 | 84,05 |
23.10.24 19:44:44 | 100 | 84,05 |
23.10.24 19:44:38 | 100 | 84,04 |
23.10.24 19:44:30 | 100 | 84,04 |
23.10.24 19:44:15 | 100 | 84,03 |
23.10.24 19:44:15 | 100 | 84,03 |
23.10.24 19:44:15 | 100 | 84,03 |
23.10.24 19:44:15 | 200 | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:15 | 154 | 84,03 |
23.10.24 19:44:13 | 100 | 84,03 |
23.10.24 19:44:01 | 302 | 84,03 |
23.10.24 19:43:59 | 100 | 84,03 |
23.10.24 19:43:11 | 100 | 84,04 |
23.10.24 19:42:48 | 100 | 84,04 |
23.10.24 19:42:44 | 100 | 84,05 |
23.10.24 19:42:44 | 100 | 84,05 |
23.10.24 19:42:44 | 203 | 84,05 |
23.10.24 19:42:31 | 100 | 84,07 |
23.10.24 19:41:59 | 100 | 84,06 |
23.10.24 19:41:59 | 100 | 84,06 |
23.10.24 19:41:34 | 100 | 84,06 |
23.10.24 19:41:33 | 193 | 84,06 |
23.10.24 19:41:32 | 123 | 84,06 |