MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:41 | 100 | 84,05 |
23.10.24 20:00:41 | 200 | 84,05 |
23.10.24 19:59:58 | 100 | 84,07 |
23.10.24 19:59:58 | 100 | 84,07 |
23.10.24 19:59:40 | 100 | 84,08 |
23.10.24 19:59:37 | 388 | 84,08 |
23.10.24 19:59:37 | 100 | 84,08 |
23.10.24 19:59:09 | 174 | 84,07 |
23.10.24 19:58:59 | 100 | 84,07 |
23.10.24 19:58:59 | 100 | 84,07 |
23.10.24 19:58:34 | 100 | 84,07 |
23.10.24 19:58:33 | 100 | 84,06 |
23.10.24 19:58:33 | 100 | 84,06 |
23.10.24 19:58:33 | 100 | 84,06 |
23.10.24 19:58:33 | 284 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:14 | 200 | 84,07 |
23.10.24 19:58:14 | 100 | 84,07 |
23.10.24 19:58:04 | 100 | 84,08 |
23.10.24 19:58:02 | 100 | 84,08 |
23.10.24 19:58:02 | 100 | 84,07 |
23.10.24 19:58:02 | 100 | 84,06 |
23.10.24 19:58:02 | 100 | 84,06 |
23.10.24 19:57:40 | 100 | 84,04 |
23.10.24 19:57:17 | 100 | 84,06 |
23.10.24 19:57:16 | 199 | 84,05 |
23.10.24 19:56:55 | 200 | 84,06 |
23.10.24 19:56:46 | 100 | 84,05 |
23.10.24 19:56:46 | 100 | 84,05 |
23.10.24 19:56:46 | 100 | 84,05 |
23.10.24 19:56:46 | 100 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:46 | 121 | 84,05 |
23.10.24 19:56:44 | 100 | 84,07 |
23.10.24 19:56:17 | 100 | 84,08 |
23.10.24 19:56:15 | 100 | 84,08 |
23.10.24 19:55:23 | 110 | 84,07 |
23.10.24 19:55:16 | 100 | 84,09 |
23.10.24 19:55:16 | 100 | 84,10 |
23.10.24 19:55:16 | 100 | 84,09 |
23.10.24 19:55:16 | 100 | 84,09 |
23.10.24 19:55:16 | 100 | 84,09 |
23.10.24 19:55:16 | 163 | 84,09 |
23.10.24 19:55:13 | 100 | 84,08 |
23.10.24 19:54:48 | 100 | 84,08 |
23.10.24 19:54:48 | 100 | 84,08 |
23.10.24 19:54:48 | 100 | 84,08 |