MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:21:20 | 100 | 85,1200 |
16.01.25 17:21:20 | 105 | 85,1200 |
16.01.25 17:21:16 | 100 | 85,1000 |
16.01.25 17:21:16 | 100 | 85,1100 |
16.01.25 17:21:16 | 100 | 85,1000 |
16.01.25 17:21:16 | 100 | 85,1000 |
16.01.25 17:21:16 | 133 | 85,1000 |
16.01.25 17:21:16 | 100 | 85,1000 |
16.01.25 17:21:16 | 133 | 85,1000 |
16.01.25 17:21:16 | 133 | 85,1000 |
16.01.25 17:21:16 | 100 | 85,1000 |
16.01.25 17:21:16 | 105 | 85,1000 |
16.01.25 17:20:49 | 100 | 85,0700 |
16.01.25 17:20:49 | 100 | 85,0700 |
16.01.25 17:20:49 | 100 | 85,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:20:46 | 100 | 85,0950 |
16.01.25 17:20:46 | 100 | 85,0800 |
16.01.25 17:20:31 | 2,90 Tsd. | 85,0500 |
16.01.25 17:20:30 | 110 | 85,0548 |
16.01.25 17:20:26 | 100 | 85,0900 |
16.01.25 17:20:25 | 100 | 85,0900 |
16.01.25 17:20:20 | 100 | 85,0900 |
16.01.25 17:20:20 | 100 | 85,0900 |
16.01.25 17:20:20 | 100 | 85,0900 |
16.01.25 17:20:20 | 105 | 85,1000 |
16.01.25 17:20:19 | 200 | 85,1100 |
16.01.25 17:20:19 | 100 | 85,1100 |
16.01.25 17:20:19 | 100 | 85,1200 |
16.01.25 17:20:19 | 100 | 85,1200 |
16.01.25 17:20:09 | 100 | 85,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:20:09 | 100 | 85,1300 |
16.01.25 17:20:09 | 100 | 85,1200 |
16.01.25 17:20:05 | 100 | 85,1200 |
16.01.25 17:20:05 | 115 | 85,1200 |
16.01.25 17:20:05 | 100 | 85,1200 |
16.01.25 17:20:05 | 100 | 85,1350 |
16.01.25 17:20:05 | 125 | 85,1400 |
16.01.25 17:20:05 | 100 | 85,1400 |
16.01.25 17:20:05 | 100 | 85,1350 |
16.01.25 17:20:05 | 100 | 85,1350 |
16.01.25 17:20:05 | 100 | 85,1350 |
16.01.25 17:20:05 | 100 | 85,1400 |
16.01.25 17:20:05 | 100 | 85,1350 |
16.01.25 17:20:05 | 100 | 85,1350 |
16.01.25 17:20:05 | 100 | 85,1400 |