MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:29 | 100 | 84,05 |
23.10.24 19:41:10 | 163 | 84,04 |
23.10.24 19:40:59 | 200 | 84,04 |
23.10.24 19:40:50 | 100 | 84,04 |
23.10.24 19:40:25 | 100 | 84,03 |
23.10.24 19:40:05 | 320 | 84,03 |
23.10.24 19:39:33 | 100 | 84,04 |
23.10.24 19:39:15 | 100 | 84,03 |
23.10.24 19:39:15 | 105 | 84,03 |
23.10.24 19:39:06 | 100 | 84,02 |
23.10.24 19:39:06 | 100 | 84,02 |
23.10.24 19:39:06 | 100 | 84,02 |
23.10.24 19:38:51 | 100 | 84,02 |
23.10.24 19:38:51 | 100 | 84,02 |
23.10.24 19:38:31 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:20 | 192 | 84,02 |
23.10.24 19:38:20 | 100 | 84,01 |
23.10.24 19:38:20 | 100 | 84,01 |
23.10.24 19:38:05 | 100 | 84,01 |
23.10.24 19:38:03 | 100 | 84,00 |
23.10.24 19:38:02 | 100 | 84,00 |
23.10.24 19:38:02 | 100 | 84,00 |
23.10.24 19:38:02 | 100 | 84,00 |
23.10.24 19:38:02 | 320 | 84,00 |
23.10.24 19:37:54 | 100 | 84,00 |
23.10.24 19:37:01 | 100 | 84,00 |
23.10.24 19:36:56 | 155 | 84,00 |
23.10.24 19:36:06 | 100 | 83,98 |
23.10.24 19:35:54 | 100 | 83,98 |
23.10.24 19:35:18 | 602 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:18 | 1,64 Tsd. | 83,96 |
23.10.24 19:35:06 | 100 | 83,96 |
23.10.24 19:34:52 | 100 | 83,97 |
23.10.24 19:34:30 | 100 | 83,99 |
23.10.24 19:34:21 | 100 | 83,99 |
23.10.24 19:34:21 | 184 | 83,98 |
23.10.24 19:34:21 | 200 | 83,98 |
23.10.24 19:34:15 | 100 | 83,97 |
23.10.24 19:34:14 | 100 | 83,97 |
23.10.24 19:33:56 | 100 | 83,97 |
23.10.24 19:33:55 | 100 | 83,97 |
23.10.24 19:33:55 | 181 | 83,97 |
23.10.24 19:33:55 | 100 | 83,97 |
23.10.24 19:33:46 | 100 | 83,96 |
23.10.24 19:33:40 | 100 | 83,97 |