MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:34 | 100 | 84,05 |
23.10.24 19:28:33 | 100 | 84,05 |
23.10.24 19:28:33 | 100 | 84,05 |
23.10.24 19:28:33 | 100 | 84,05 |
23.10.24 19:28:33 | 500 | 84,05 |
23.10.24 19:27:52 | 100 | 84,08 |
23.10.24 19:27:31 | 123 | 84,08 |
23.10.24 19:27:31 | 100 | 84,08 |
23.10.24 19:27:31 | 100 | 84,08 |
23.10.24 19:27:31 | 100 | 84,08 |
23.10.24 19:27:31 | 100 | 84,09 |
23.10.24 19:27:31 | 100 | 84,08 |
23.10.24 19:27:31 | 100 | 84,09 |
23.10.24 19:27:31 | 220 | 84,08 |
23.10.24 19:27:31 | 100 | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:31 | 100 | 84,08 |
23.10.24 19:27:31 | 100 | 84,09 |
23.10.24 19:27:31 | 100 | 84,09 |
23.10.24 19:27:31 | 100 | 84,09 |
23.10.24 19:27:30 | 100 | 84,09 |
23.10.24 19:27:24 | 100 | 84,09 |
23.10.24 19:27:02 | 100 | 84,09 |
23.10.24 19:26:55 | 100 | 84,08 |
23.10.24 19:26:50 | 100 | 84,07 |
23.10.24 19:26:45 | 100 | 84,08 |
23.10.24 19:26:45 | 102 | 84,07 |
23.10.24 19:26:45 | 200 | 84,06 |
23.10.24 19:26:45 | 100 | 84,06 |
23.10.24 19:26:45 | 100 | 84,06 |
23.10.24 19:26:32 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:13 | 100 | 84,07 |
23.10.24 19:25:42 | 100 | 84,08 |
23.10.24 19:25:37 | 178 | 84,08 |
23.10.24 19:25:37 | 100 | 84,08 |
23.10.24 19:25:36 | 100 | 84,09 |
23.10.24 19:25:09 | 100 | 84,09 |
23.10.24 19:25:06 | 100 | 84,09 |
23.10.24 19:25:06 | 138 | 84,09 |
23.10.24 19:25:06 | 160 | 84,09 |
23.10.24 19:25:06 | 121 | 84,09 |
23.10.24 19:25:03 | 100 | 84,10 |
23.10.24 19:25:03 | 100 | 84,10 |
23.10.24 19:25:03 | 300 | 84,10 |
23.10.24 19:24:59 | 100 | 84,11 |
23.10.24 19:24:59 | 100 | 84,11 |