MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:55 | 100 | 84,29 |
23.10.24 19:04:30 | 100 | 84,26 |
23.10.24 19:04:18 | 120 | 84,25 |
23.10.24 19:04:09 | 100 | 84,26 |
23.10.24 19:03:49 | 100 | 84,28 |
23.10.24 19:03:45 | 101 | 84,29 |
23.10.24 19:03:22 | 100 | 84,31 |
23.10.24 19:02:44 | 126 | 84,32 |
23.10.24 19:02:30 | 100 | 84,31 |
23.10.24 19:02:30 | 100 | 84,30 |
23.10.24 19:02:25 | 100 | 84,30 |
23.10.24 19:02:16 | 156 | 84,29 |
23.10.24 19:02:16 | 112 | 84,29 |
23.10.24 19:02:15 | 120 | 84,30 |
23.10.24 19:02:15 | 225 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:14 | 100 | 84,32 |
23.10.24 19:02:10 | 100 | 84,34 |
23.10.24 19:02:01 | 100 | 84,34 |
23.10.24 19:01:51 | 100 | 84,35 |
23.10.24 19:01:51 | 114 | 84,35 |
23.10.24 19:01:44 | 195 | 84,36 |
23.10.24 19:01:44 | 175 | 84,36 |
23.10.24 19:01:44 | 100 | 84,36 |
23.10.24 19:01:44 | 108 | 84,36 |
23.10.24 19:01:44 | 180 | 84,36 |
23.10.24 19:01:40 | 100 | 84,36 |
23.10.24 19:01:40 | 205 | 84,36 |
23.10.24 19:01:40 | 100 | 84,36 |
23.10.24 19:01:40 | 205 | 84,36 |
23.10.24 19:01:28 | 100 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:27 | 100 | 84,35 |
23.10.24 19:01:20 | 100 | 84,33 |
23.10.24 19:01:11 | 100 | 84,34 |
23.10.24 19:00:36 | 100 | 84,32 |
23.10.24 19:00:28 | 103 | 84,31 |
23.10.24 19:00:18 | 100 | 84,31 |
23.10.24 19:00:05 | 100 | 84,31 |
23.10.24 19:00:05 | 100 | 84,30 |
23.10.24 19:00:05 | 100 | 84,30 |
23.10.24 19:00:02 | 100 | 84,30 |
23.10.24 19:00:02 | 100 | 84,30 |
23.10.24 18:59:47 | 100 | 84,31 |
23.10.24 18:59:14 | 100 | 84,30 |
23.10.24 18:59:14 | 100 | 84,30 |
23.10.24 18:59:14 | 305 | 84,30 |