MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:14 | 100 | 84,30 |
23.10.24 18:59:14 | 100 | 84,31 |
23.10.24 18:59:10 | 500 | 84,31 |
23.10.24 18:58:37 | 100 | 84,32 |
23.10.24 18:58:24 | 100 | 84,31 |
23.10.24 18:58:24 | 100 | 84,30 |
23.10.24 18:58:24 | 100 | 84,30 |
23.10.24 18:57:48 | 100 | 84,30 |
23.10.24 18:57:48 | 101 | 84,30 |
23.10.24 18:57:35 | 100 | 84,29 |
23.10.24 18:56:56 | 100 | 84,32 |
23.10.24 18:56:46 | 100 | 84,32 |
23.10.24 18:56:46 | 100 | 84,32 |
23.10.24 18:56:46 | 100 | 84,32 |
23.10.24 18:56:46 | 100 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:14 | 100 | 84,33 |
23.10.24 18:55:52 | 100 | 84,32 |
23.10.24 18:55:03 | 100 | 84,33 |
23.10.24 18:54:47 | 100 | 84,33 |
23.10.24 18:54:43 | 100 | 84,33 |
23.10.24 18:54:22 | 100 | 84,30 |
23.10.24 18:54:22 | 200 | 84,30 |
23.10.24 18:54:22 | 100 | 84,30 |
23.10.24 18:54:17 | 100 | 84,30 |
23.10.24 18:53:51 | 100 | 84,31 |
23.10.24 18:53:45 | 100 | 84,31 |
23.10.24 18:53:33 | 130 | 84,32 |
23.10.24 18:52:16 | 100 | 84,34 |
23.10.24 18:52:13 | 100 | 84,35 |
23.10.24 18:52:12 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:04 | 217 | 84,36 |
23.10.24 18:52:00 | 205 | 84,36 |
23.10.24 18:51:56 | 100 | 84,36 |
23.10.24 18:51:56 | 100 | 84,36 |
23.10.24 18:51:56 | 100 | 84,36 |
23.10.24 18:51:56 | 100 | 84,36 |
23.10.24 18:51:56 | 200 | 84,36 |
23.10.24 18:51:56 | 165 | 84,37 |
23.10.24 18:51:32 | 100 | 84,36 |
23.10.24 18:50:40 | 200 | 84,35 |
23.10.24 18:50:32 | 100 | 84,36 |
23.10.24 18:50:31 | 100 | 84,35 |
23.10.24 18:50:30 | 100 | 84,35 |
23.10.24 18:49:40 | 147 | 84,35 |
23.10.24 18:48:46 | 100 | 84,33 |