MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:46 | 100 | 84,33 |
23.10.24 18:48:46 | 179 | 84,33 |
23.10.24 18:48:45 | 100 | 84,34 |
23.10.24 18:48:45 | 119 | 84,34 |
23.10.24 18:48:45 | 100 | 84,34 |
23.10.24 18:48:45 | 100 | 84,34 |
23.10.24 18:48:45 | 300 | 84,34 |
23.10.24 18:48:45 | 100 | 84,34 |
23.10.24 18:48:36 | 100 | 84,34 |
23.10.24 18:48:36 | 100 | 84,34 |
23.10.24 18:48:36 | 100 | 84,33 |
23.10.24 18:48:36 | 100 | 84,33 |
23.10.24 18:48:36 | 100 | 84,33 |
23.10.24 18:48:36 | 100 | 84,33 |
23.10.24 18:48:05 | 100 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:05 | 100 | 84,32 |
23.10.24 18:48:04 | 100 | 84,33 |
23.10.24 18:48:01 | 100 | 84,33 |
23.10.24 18:46:53 | 100 | 84,32 |
23.10.24 18:46:53 | 100 | 84,32 |
23.10.24 18:46:44 | 157 | 84,31 |
23.10.24 18:46:44 | 110 | 84,31 |
23.10.24 18:46:44 | 559 | 84,31 |
23.10.24 18:46:23 | 100 | 84,30 |
23.10.24 18:46:21 | 100 | 84,29 |
23.10.24 18:46:21 | 100 | 84,29 |
23.10.24 18:46:21 | 100 | 84,30 |
23.10.24 18:46:21 | 101 | 84,29 |
23.10.24 18:46:20 | 100 | 84,29 |
23.10.24 18:46:14 | 100 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:08 | 610 | 84,29 |
23.10.24 18:45:45 | 100 | 84,28 |
23.10.24 18:45:36 | 100 | 84,29 |
23.10.24 18:45:36 | 100 | 84,29 |
23.10.24 18:45:36 | 200 | 84,29 |
23.10.24 18:45:15 | 355 | 84,30 |
23.10.24 18:44:40 | 103 | 84,29 |
23.10.24 18:44:32 | 100 | 84,30 |
23.10.24 18:44:32 | 100 | 84,30 |
23.10.24 18:44:32 | 200 | 84,30 |
23.10.24 18:44:05 | 1,31 Tsd. | 84,30 |
23.10.24 18:44:04 | 100 | 84,30 |
23.10.24 18:44:04 | 100 | 84,30 |
23.10.24 18:44:04 | 100 | 84,29 |
23.10.24 18:44:04 | 106 | 84,29 |