MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:15 | 100 | 83,92 |
23.10.24 20:08:44 | 140 | 83,91 |
23.10.24 20:08:43 | 100 | 83,92 |
23.10.24 20:08:43 | 100 | 83,92 |
23.10.24 20:08:43 | 189 | 83,92 |
23.10.24 20:08:26 | 130 | 83,92 |
23.10.24 20:08:08 | 102 | 83,93 |
23.10.24 20:07:54 | 100 | 83,92 |
23.10.24 20:06:39 | 199 | 83,93 |
23.10.24 20:06:33 | 100 | 83,93 |
23.10.24 20:06:12 | 100 | 83,94 |
23.10.24 20:06:12 | 100 | 83,95 |
23.10.24 20:06:12 | 100 | 83,94 |
23.10.24 20:06:10 | 100 | 83,93 |
23.10.24 20:06:07 | 100 | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:07 | 100 | 83,92 |
23.10.24 20:06:07 | 100 | 83,92 |
23.10.24 20:05:29 | 484 | 83,91 |
23.10.24 20:05:11 | 100 | 83,93 |
23.10.24 20:05:11 | 100 | 83,94 |
23.10.24 20:05:11 | 220 | 83,94 |
23.10.24 20:05:02 | 127 | 83,94 |
23.10.24 20:05:00 | 100 | 83,94 |
23.10.24 20:04:43 | 100 | 83,93 |
23.10.24 20:04:10 | 100 | 83,96 |
23.10.24 20:03:51 | 100 | 83,98 |
23.10.24 20:03:46 | 100 | 83,97 |
23.10.24 20:03:41 | 100 | 83,99 |
23.10.24 20:03:34 | 100 | 84,01 |
23.10.24 20:02:40 | 100 | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:39 | 100 | 84,03 |
23.10.24 20:02:39 | 225 | 84,03 |
23.10.24 20:02:32 | 219 | 84,05 |
23.10.24 20:01:52 | 132 | 84,08 |
23.10.24 20:01:27 | 100 | 84,07 |
23.10.24 20:01:14 | 100 | 84,08 |
23.10.24 20:01:14 | 100 | 84,08 |
23.10.24 20:01:05 | 100 | 84,09 |
23.10.24 20:01:05 | 101 | 84,09 |
23.10.24 20:01:05 | 100 | 84,08 |
23.10.24 20:01:05 | 100 | 84,08 |
23.10.24 20:01:05 | 100 | 84,08 |
23.10.24 20:01:05 | 100 | 84,08 |
23.10.24 20:01:00 | 103 | 84,07 |
23.10.24 20:01:00 | 100 | 84,05 |