MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:13 | 100 | 83,97 |
23.10.24 20:32:13 | 400 | 83,97 |
23.10.24 20:32:13 | 100 | 83,97 |
23.10.24 20:32:10 | 100 | 83,95 |
23.10.24 20:32:10 | 100 | 83,95 |
23.10.24 20:31:58 | 100 | 83,94 |
23.10.24 20:31:53 | 100 | 83,94 |
23.10.24 20:31:52 | 100 | 83,93 |
23.10.24 20:31:37 | 236 | 83,93 |
23.10.24 20:31:36 | 100 | 83,94 |
23.10.24 20:31:23 | 100 | 83,94 |
23.10.24 20:31:23 | 100 | 83,94 |
23.10.24 20:31:09 | 200 | 83,93 |
23.10.24 20:31:08 | 200 | 83,93 |
23.10.24 20:30:47 | 100 | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:47 | 100 | 83,93 |
23.10.24 20:30:43 | 100 | 83,92 |
23.10.24 20:30:43 | 100 | 83,91 |
23.10.24 20:30:43 | 100 | 83,91 |
23.10.24 20:30:43 | 100 | 83,91 |
23.10.24 20:30:43 | 100 | 83,92 |
23.10.24 20:30:43 | 100 | 83,91 |
23.10.24 20:30:43 | 100 | 83,91 |
23.10.24 20:30:43 | 100 | 83,91 |
23.10.24 20:30:31 | 110 | 83,89 |
23.10.24 20:30:29 | 200 | 83,91 |
23.10.24 20:30:24 | 165 | 83,90 |
23.10.24 20:30:11 | 100 | 83,90 |
23.10.24 20:30:07 | 266 | 83,90 |
23.10.24 20:30:04 | 101 | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:04 | 200 | 83,88 |
23.10.24 20:30:04 | 100 | 83,88 |
23.10.24 20:29:43 | 100 | 83,88 |
23.10.24 20:29:25 | 100 | 83,88 |
23.10.24 20:29:25 | 100 | 83,88 |
23.10.24 20:29:25 | 220 | 83,88 |
23.10.24 20:29:15 | 100 | 83,88 |
23.10.24 20:29:15 | 100 | 83,88 |
23.10.24 20:29:04 | 100 | 83,88 |
23.10.24 20:28:51 | 100 | 83,88 |
23.10.24 20:28:51 | 100 | 83,89 |
23.10.24 20:28:51 | 100 | 83,89 |
23.10.24 20:28:51 | 405 | 83,89 |
23.10.24 20:28:39 | 100 | 83,89 |
23.10.24 20:28:33 | 172 | 83,87 |