MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:15 | 100 | 83,78 |
23.10.24 20:17:15 | 100 | 83,78 |
23.10.24 20:17:15 | 100 | 83,78 |
23.10.24 20:16:26 | 100 | 83,78 |
23.10.24 20:16:26 | 220 | 83,78 |
23.10.24 20:16:22 | 100 | 83,79 |
23.10.24 20:16:09 | 155 | 83,80 |
23.10.24 20:16:02 | 100 | 83,81 |
23.10.24 20:15:49 | 100 | 83,82 |
23.10.24 20:15:49 | 100 | 83,83 |
23.10.24 20:15:49 | 100 | 83,83 |
23.10.24 20:15:49 | 100 | 83,83 |
23.10.24 20:15:49 | 318 | 83,83 |
23.10.24 20:15:42 | 139 | 83,84 |
23.10.24 20:15:42 | 131 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:34 | 128 | 83,83 |
23.10.24 20:15:27 | 100 | 83,82 |
23.10.24 20:15:15 | 200 | 83,82 |
23.10.24 20:14:45 | 100 | 83,82 |
23.10.24 20:13:16 | 100 | 83,83 |
23.10.24 20:13:16 | 100 | 83,83 |
23.10.24 20:13:16 | 100 | 83,83 |
23.10.24 20:13:16 | 100 | 83,83 |
23.10.24 20:12:28 | 100 | 83,84 |
23.10.24 20:12:24 | 100 | 83,85 |
23.10.24 20:12:24 | 200 | 83,85 |
23.10.24 20:12:11 | 246 | 83,85 |
23.10.24 20:11:00 | 200 | 83,86 |
23.10.24 20:11:00 | 200 | 83,86 |
23.10.24 20:11:00 | 109 | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:00 | 140 | 83,87 |
23.10.24 20:10:20 | 118 | 83,88 |
23.10.24 20:10:19 | 120 | 83,88 |
23.10.24 20:10:19 | 100 | 83,88 |
23.10.24 20:10:16 | 100 | 83,89 |
23.10.24 20:10:10 | 100 | 83,91 |
23.10.24 20:10:10 | 100 | 83,91 |
23.10.24 20:09:33 | 100 | 83,92 |
23.10.24 20:09:33 | 200 | 83,92 |
23.10.24 20:09:33 | 158 | 83,92 |
23.10.24 20:09:30 | 100 | 83,92 |
23.10.24 20:09:30 | 100 | 83,92 |
23.10.24 20:09:30 | 100 | 83,92 |
23.10.24 20:09:30 | 100 | 83,92 |
23.10.24 20:09:30 | 100 | 83,92 |