MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:30 | 100 | 84,11 |
23.10.24 20:37:30 | 100 | 84,11 |
23.10.24 20:37:30 | 300 | 84,11 |
23.10.24 20:37:12 | 116 | 84,09 |
23.10.24 20:36:46 | 100 | 84,06 |
23.10.24 20:36:46 | 100 | 84,06 |
23.10.24 20:36:23 | 100 | 84,07 |
23.10.24 20:35:24 | 100 | 84,04 |
23.10.24 20:35:24 | 100 | 84,04 |
23.10.24 20:35:24 | 100 | 84,04 |
23.10.24 20:35:24 | 100 | 84,04 |
23.10.24 20:35:18 | 100 | 84,05 |
23.10.24 20:35:18 | 100 | 84,05 |
23.10.24 20:34:37 | 100 | 84,05 |
23.10.24 20:34:37 | 102 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:37 | 100 | 84,04 |
23.10.24 20:34:37 | 101 | 84,04 |
23.10.24 20:34:32 | 100 | 84,04 |
23.10.24 20:34:25 | 100 | 84,04 |
23.10.24 20:34:25 | 100 | 84,04 |
23.10.24 20:34:23 | 100 | 84,05 |
23.10.24 20:34:13 | 100 | 84,05 |
23.10.24 20:34:12 | 100 | 84,03 |
23.10.24 20:33:57 | 100 | 84,02 |
23.10.24 20:33:52 | 100 | 84,02 |
23.10.24 20:33:51 | 100 | 84,02 |
23.10.24 20:33:51 | 100 | 84,01 |
23.10.24 20:33:46 | 100 | 84,00 |
23.10.24 20:33:46 | 106 | 84,00 |
23.10.24 20:33:41 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:41 | 154 | 83,99 |
23.10.24 20:33:34 | 100 | 83,98 |
23.10.24 20:33:27 | 100 | 83,97 |
23.10.24 20:33:21 | 100 | 83,97 |
23.10.24 20:33:17 | 100 | 83,98 |
23.10.24 20:33:17 | 100 | 83,98 |
23.10.24 20:33:17 | 100 | 83,98 |
23.10.24 20:33:17 | 100 | 83,98 |
23.10.24 20:33:17 | 221 | 83,98 |
23.10.24 20:33:12 | 100 | 83,99 |
23.10.24 20:32:36 | 129 | 83,96 |
23.10.24 20:32:25 | 100 | 83,98 |
23.10.24 20:32:20 | 102 | 83,97 |
23.10.24 20:32:15 | 120 | 83,96 |
23.10.24 20:32:13 | 120 | 83,96 |