MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:05 | 100 | 84,22 |
24.10.24 16:50:05 | 100 | 84,23 |
24.10.24 16:50:05 | 100 | 84,23 |
24.10.24 16:50:05 | 100 | 84,24 |
24.10.24 16:50:05 | 200 | 84,24 |
24.10.24 16:50:05 | 200 | 84,25 |
24.10.24 16:50:05 | 100 | 84,25 |
24.10.24 16:50:05 | 100 | 84,25 |
24.10.24 16:49:29 | 100 | 84,25 |
24.10.24 16:49:17 | 100 | 84,26 |
24.10.24 16:49:17 | 100 | 84,26 |
24.10.24 16:49:13 | 100 | 84,25 |
24.10.24 16:49:13 | 100 | 84,25 |
24.10.24 16:49:00 | 100 | 84,25 |
24.10.24 16:48:53 | 100 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:50 | 100 | 84,24 |
24.10.24 16:48:49 | 100 | 84,24 |
24.10.24 16:48:45 | 200 | 84,25 |
24.10.24 16:48:40 | 100 | 84,25 |
24.10.24 16:48:40 | 101 | 84,25 |
24.10.24 16:48:37 | 300 | 84,24 |
24.10.24 16:48:36 | 299 | 84,24 |
24.10.24 16:48:30 | 100 | 84,24 |
24.10.24 16:48:21 | 100 | 84,23 |
24.10.24 16:48:21 | 100 | 84,23 |
24.10.24 16:48:21 | 100 | 84,23 |
24.10.24 16:48:19 | 100 | 84,22 |
24.10.24 16:48:19 | 124 | 84,22 |
24.10.24 16:48:12 | 100 | 84,22 |
24.10.24 16:48:12 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:12 | 100 | 84,22 |
24.10.24 16:48:12 | 100 | 84,22 |
24.10.24 16:48:06 | 300 | 84,22 |
24.10.24 16:48:05 | 200 | 84,23 |
24.10.24 16:47:52 | 100 | 84,21 |
24.10.24 16:47:52 | 100 | 84,21 |
24.10.24 16:47:52 | 100 | 84,21 |
24.10.24 16:47:49 | 100 | 84,20 |
24.10.24 16:47:49 | 100 | 84,20 |
24.10.24 16:47:49 | 100 | 84,21 |
24.10.24 16:47:49 | 100 | 84,19 |
24.10.24 16:47:45 | 100 | 84,18 |
24.10.24 16:47:45 | 100 | 84,18 |
24.10.24 16:47:45 | 100 | 84,18 |
24.10.24 16:47:37 | 100 | 84,16 |