MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:57 | 100 | 84,24 |
24.10.24 16:54:57 | 200 | 84,25 |
24.10.24 16:54:57 | 100 | 84,25 |
24.10.24 16:54:57 | 100 | 84,25 |
24.10.24 16:54:57 | 201 | 84,25 |
24.10.24 16:54:44 | 100 | 84,24 |
24.10.24 16:54:18 | 100 | 84,25 |
24.10.24 16:54:12 | 100 | 84,24 |
24.10.24 16:54:12 | 100 | 84,23 |
24.10.24 16:54:00 | 100 | 84,23 |
24.10.24 16:53:52 | 100 | 84,25 |
24.10.24 16:53:52 | 100 | 84,25 |
24.10.24 16:53:52 | 100 | 84,23 |
24.10.24 16:53:52 | 101 | 84,23 |
24.10.24 16:53:52 | 100 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:49 | 100 | 84,23 |
24.10.24 16:53:46 | 100 | 84,22 |
24.10.24 16:53:46 | 100 | 84,22 |
24.10.24 16:53:46 | 100 | 84,22 |
24.10.24 16:53:42 | 100 | 84,21 |
24.10.24 16:53:33 | 100 | 84,21 |
24.10.24 16:53:32 | 110 | 84,21 |
24.10.24 16:53:32 | 150 | 84,21 |
24.10.24 16:53:32 | 246 | 84,21 |
24.10.24 16:53:32 | 100 | 84,20 |
24.10.24 16:53:27 | 100 | 84,21 |
24.10.24 16:53:27 | 100 | 84,20 |
24.10.24 16:53:27 | 200 | 84,20 |
24.10.24 16:53:19 | 100 | 84,19 |
24.10.24 16:53:16 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:16 | 200 | 84,20 |
24.10.24 16:53:16 | 100 | 84,20 |
24.10.24 16:52:58 | 100 | 84,21 |
24.10.24 16:52:50 | 100 | 84,21 |
24.10.24 16:52:50 | 100 | 84,21 |
24.10.24 16:52:50 | 100 | 84,21 |
24.10.24 16:52:50 | 100 | 84,21 |
24.10.24 16:52:48 | 100 | 84,22 |
24.10.24 16:52:48 | 100 | 84,22 |
24.10.24 16:52:48 | 201 | 84,22 |
24.10.24 16:52:45 | 100 | 84,21 |
24.10.24 16:52:45 | 100 | 84,21 |
24.10.24 16:52:45 | 197 | 84,21 |
24.10.24 16:52:45 | 197 | 84,21 |
24.10.24 16:52:45 | 100 | 84,21 |