MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:31 | 100 | 84,29 |
24.10.24 17:00:27 | 200 | 84,30 |
24.10.24 17:00:27 | 388 | 84,30 |
24.10.24 17:00:02 | 200 | 84,29 |
24.10.24 17:00:02 | 100 | 84,29 |
24.10.24 17:00:01 | 100 | 84,28 |
24.10.24 17:00:00 | 100 | 84,28 |
24.10.24 16:59:34 | 100 | 84,28 |
24.10.24 16:59:29 | 100 | 84,28 |
24.10.24 16:59:21 | 100 | 84,27 |
24.10.24 16:59:21 | 113 | 84,27 |
24.10.24 16:59:21 | 100 | 84,27 |
24.10.24 16:59:21 | 293 | 84,27 |
24.10.24 16:59:21 | 146 | 84,27 |
24.10.24 16:59:21 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:21 | 115 | 84,27 |
24.10.24 16:59:09 | 100 | 84,28 |
24.10.24 16:59:09 | 100 | 84,28 |
24.10.24 16:59:09 | 100 | 84,28 |
24.10.24 16:59:09 | 100 | 84,28 |
24.10.24 16:59:09 | 100 | 84,28 |
24.10.24 16:59:09 | 100 | 84,28 |
24.10.24 16:59:09 | 239 | 84,28 |
24.10.24 16:59:09 | 100 | 84,28 |
24.10.24 16:59:09 | 100 | 84,28 |
24.10.24 16:59:09 | 118 | 84,29 |
24.10.24 16:59:08 | 100 | 84,29 |
24.10.24 16:59:07 | 100 | 84,29 |
24.10.24 16:59:07 | 100 | 84,29 |
24.10.24 16:58:59 | 100 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:56 | 100 | 84,30 |
24.10.24 16:58:56 | 100 | 84,29 |
24.10.24 16:58:56 | 100 | 84,29 |
24.10.24 16:58:56 | 100 | 84,29 |
24.10.24 16:58:56 | 100 | 84,29 |
24.10.24 16:58:56 | 233 | 84,29 |
24.10.24 16:58:45 | 127 | 84,28 |
24.10.24 16:58:18 | 188 | 84,27 |
24.10.24 16:58:18 | 209 | 84,27 |
24.10.24 16:58:18 | 209 | 84,27 |
24.10.24 16:57:52 | 100 | 84,26 |
24.10.24 16:57:52 | 105 | 84,26 |
24.10.24 16:57:52 | 106 | 84,26 |
24.10.24 16:57:34 | 100 | 84,25 |
24.10.24 16:57:34 | 100 | 84,25 |