MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:22 | 118 | 84,26 |
24.10.24 16:57:20 | 118 | 84,26 |
24.10.24 16:57:18 | 100 | 84,26 |
24.10.24 16:57:11 | 100 | 84,25 |
24.10.24 16:57:07 | 100 | 84,25 |
24.10.24 16:57:07 | 100 | 84,24 |
24.10.24 16:57:07 | 135 | 84,24 |
24.10.24 16:57:07 | 135 | 84,24 |
24.10.24 16:57:07 | 100 | 84,24 |
24.10.24 16:57:07 | 215 | 84,24 |
24.10.24 16:56:56 | 100 | 84,23 |
24.10.24 16:56:56 | 100 | 84,23 |
24.10.24 16:56:56 | 185 | 84,23 |
24.10.24 16:56:53 | 100 | 84,24 |
24.10.24 16:56:44 | 100 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:44 | 204 | 84,23 |
24.10.24 16:56:42 | 100 | 84,23 |
24.10.24 16:56:37 | 100 | 84,23 |
24.10.24 16:56:31 | 100 | 84,22 |
24.10.24 16:56:31 | 100 | 84,22 |
24.10.24 16:56:28 | 100 | 84,24 |
24.10.24 16:56:28 | 100 | 84,24 |
24.10.24 16:56:13 | 100 | 84,26 |
24.10.24 16:56:11 | 100 | 84,26 |
24.10.24 16:56:01 | 100 | 84,26 |
24.10.24 16:56:01 | 100 | 84,26 |
24.10.24 16:56:01 | 117 | 84,26 |
24.10.24 16:56:01 | 100 | 84,26 |
24.10.24 16:56:01 | 205 | 84,26 |
24.10.24 16:55:54 | 100 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:39 | 100 | 84,25 |
24.10.24 16:55:39 | 100 | 84,25 |
24.10.24 16:55:39 | 100 | 84,25 |
24.10.24 16:55:36 | 100 | 84,24 |
24.10.24 16:55:31 | 442 | 84,24 |
24.10.24 16:55:26 | 100 | 84,24 |
24.10.24 16:55:26 | 100 | 84,24 |
24.10.24 16:55:26 | 123 | 84,24 |
24.10.24 16:55:26 | 100 | 84,24 |
24.10.24 16:55:26 | 100 | 84,24 |
24.10.24 16:55:17 | 100 | 84,23 |
24.10.24 16:55:17 | 100 | 84,23 |
24.10.24 16:55:03 | 115 | 84,22 |
24.10.24 16:55:02 | 200 | 84,24 |
24.10.24 16:54:57 | 100 | 84,24 |