MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:49:58 | 100 | 85,3850 |
16.01.25 20:49:58 | 100 | 85,3850 |
16.01.25 20:49:58 | 100 | 85,4000 |
16.01.25 20:49:58 | 300 | 85,4000 |
16.01.25 20:49:58 | 100 | 85,4000 |
16.01.25 20:49:58 | 197 | 85,3900 |
16.01.25 20:49:58 | 100 | 85,3900 |
16.01.25 20:49:58 | 300 | 85,3900 |
16.01.25 20:49:58 | 344 | 85,3950 |
16.01.25 20:49:58 | 100 | 85,3900 |
16.01.25 20:49:58 | 100 | 85,3900 |
16.01.25 20:49:58 | 400 | 85,3900 |
16.01.25 20:49:54 | 100 | 85,4000 |
16.01.25 20:49:41 | 175 | 85,4230 |
16.01.25 20:49:36 | 100 | 85,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:49:11 | 100 | 85,4200 |
16.01.25 20:49:11 | 100 | 85,4200 |
16.01.25 20:49:11 | 100 | 85,4100 |
16.01.25 20:49:11 | 100 | 85,4100 |
16.01.25 20:49:11 | 100 | 85,4100 |
16.01.25 20:49:11 | 100 | 85,4100 |
16.01.25 20:49:11 | 100 | 85,4100 |
16.01.25 20:49:11 | 100 | 85,4100 |
16.01.25 20:49:11 | 100 | 85,4100 |
16.01.25 20:49:11 | 200 | 85,4100 |
16.01.25 20:49:06 | 100 | 85,3900 |
16.01.25 20:49:03 | 100 | 85,3900 |
16.01.25 20:49:03 | 300 | 85,3900 |
16.01.25 20:49:03 | 100 | 85,3900 |
16.01.25 20:49:03 | 100 | 85,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:49:03 | 200 | 85,4000 |
16.01.25 20:49:03 | 100 | 85,4000 |
16.01.25 20:48:26 | 100 | 85,4500 |
16.01.25 20:48:09 | 149 | 85,4600 |
16.01.25 20:48:09 | 112 | 85,4600 |
16.01.25 20:48:04 | 162 | 85,4700 |
16.01.25 20:48:04 | 238 | 85,4700 |
16.01.25 20:48:04 | 100 | 85,4700 |
16.01.25 20:48:04 | 100 | 85,4700 |
16.01.25 20:48:04 | 400 | 85,4700 |
16.01.25 20:48:03 | 100 | 85,4700 |
16.01.25 20:48:03 | 100 | 85,4700 |
16.01.25 20:48:03 | 100 | 85,4700 |
16.01.25 20:48:03 | 400 | 85,4700 |
16.01.25 20:48:03 | 158 | 85,4700 |