MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:37 | 100 | 84,32 |
24.10.24 16:42:15 | 100 | 84,33 |
24.10.24 16:42:09 | 106 | 84,32 |
24.10.24 16:42:08 | 100 | 84,31 |
24.10.24 16:41:52 | 100 | 84,30 |
24.10.24 16:41:14 | 183 | 84,35 |
24.10.24 16:41:09 | 100 | 84,35 |
24.10.24 16:41:09 | 100 | 84,34 |
24.10.24 16:41:09 | 121 | 84,34 |
24.10.24 16:41:09 | 121 | 84,34 |
24.10.24 16:41:07 | 100 | 84,34 |
24.10.24 16:41:06 | 100 | 84,34 |
24.10.24 16:41:06 | 100 | 84,34 |
24.10.24 16:41:06 | 100 | 84,34 |
24.10.24 16:41:06 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:06 | 101 | 84,34 |
24.10.24 16:41:06 | 100 | 84,34 |
24.10.24 16:41:06 | 200 | 84,35 |
24.10.24 16:40:47 | 100 | 84,35 |
24.10.24 16:40:47 | 106 | 84,35 |
24.10.24 16:40:47 | 100 | 84,35 |
24.10.24 16:40:41 | 100 | 84,34 |
24.10.24 16:40:41 | 100 | 84,34 |
24.10.24 16:40:41 | 100 | 84,33 |
24.10.24 16:40:39 | 100 | 84,34 |
24.10.24 16:40:39 | 193 | 84,34 |
24.10.24 16:40:39 | 211 | 84,34 |
24.10.24 16:40:37 | 100 | 84,33 |
24.10.24 16:40:34 | 100 | 84,32 |
24.10.24 16:40:31 | 100 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:22 | 100 | 84,32 |
24.10.24 16:40:22 | 100 | 84,32 |
24.10.24 16:40:22 | 100 | 84,31 |
24.10.24 16:40:21 | 138 | 84,31 |
24.10.24 16:40:21 | 100 | 84,32 |
24.10.24 16:40:21 | 100 | 84,31 |
24.10.24 16:40:21 | 100 | 84,30 |
24.10.24 16:40:21 | 100 | 84,30 |
24.10.24 16:40:21 | 100 | 84,30 |
24.10.24 16:40:18 | 100 | 84,33 |
24.10.24 16:40:12 | 200 | 84,35 |
24.10.24 16:40:12 | 100 | 84,35 |
24.10.24 16:40:08 | 100 | 84,36 |
24.10.24 16:40:08 | 100 | 84,37 |
24.10.24 16:39:59 | 100 | 84,38 |