MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:12 | 100 | 84,38 |
24.10.24 16:32:12 | 100 | 84,38 |
24.10.24 16:32:12 | 100 | 84,38 |
24.10.24 16:32:12 | 200 | 84,38 |
24.10.24 16:31:45 | 100 | 84,39 |
24.10.24 16:31:40 | 100 | 84,38 |
24.10.24 16:31:40 | 108 | 84,38 |
24.10.24 16:31:40 | 100 | 84,37 |
24.10.24 16:31:40 | 100 | 84,37 |
24.10.24 16:31:30 | 200 | 84,34 |
24.10.24 16:31:11 | 100 | 84,33 |
24.10.24 16:30:42 | 135 | 84,31 |
24.10.24 16:30:31 | 100 | 84,33 |
24.10.24 16:30:31 | 100 | 84,33 |
24.10.24 16:30:23 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:21 | 100 | 84,34 |
24.10.24 16:30:21 | 110 | 84,34 |
24.10.24 16:29:39 | 100 | 84,36 |
24.10.24 16:29:37 | 100 | 84,37 |
24.10.24 16:29:32 | 100 | 84,34 |
24.10.24 16:29:32 | 189 | 84,34 |
24.10.24 16:28:58 | 100 | 84,31 |
24.10.24 16:28:57 | 100 | 84,30 |
24.10.24 16:28:55 | 100 | 84,30 |
24.10.24 16:28:52 | 100 | 84,31 |
24.10.24 16:28:51 | 100 | 84,31 |
24.10.24 16:28:46 | 100 | 84,34 |
24.10.24 16:28:46 | 200 | 84,34 |
24.10.24 16:28:13 | 100 | 84,31 |
24.10.24 16:28:13 | 100 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:13 | 100 | 84,32 |
24.10.24 16:28:13 | 100 | 84,33 |
24.10.24 16:27:45 | 109 | 84,37 |
24.10.24 16:27:31 | 181 | 84,35 |
24.10.24 16:27:19 | 100 | 84,39 |
24.10.24 16:27:19 | 100 | 84,40 |
24.10.24 16:27:19 | 149 | 84,40 |
24.10.24 16:27:19 | 100 | 84,40 |
24.10.24 16:27:07 | 102 | 84,42 |
24.10.24 16:27:03 | 100 | 84,40 |
24.10.24 16:27:03 | 100 | 84,41 |
24.10.24 16:27:03 | 100 | 84,40 |
24.10.24 16:27:03 | 100 | 84,40 |
24.10.24 16:27:03 | 175 | 84,40 |
24.10.24 16:27:03 | 100 | 84,40 |