MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:03 | 101 | 84,38 |
24.10.24 16:37:03 | 111 | 84,38 |
24.10.24 16:37:03 | 175 | 84,38 |
24.10.24 16:37:03 | 100 | 84,38 |
24.10.24 16:37:03 | 350 | 84,38 |
24.10.24 16:37:02 | 100 | 84,39 |
24.10.24 16:37:02 | 100 | 84,39 |
24.10.24 16:37:02 | 11,71 Tsd. | 84,39 |
24.10.24 16:36:45 | 100 | 84,39 |
24.10.24 16:36:35 | 200 | 84,40 |
24.10.24 16:36:34 | 100 | 84,40 |
24.10.24 16:36:34 | 200 | 84,41 |
24.10.24 16:36:34 | 100 | 84,41 |
24.10.24 16:36:21 | 100 | 84,42 |
24.10.24 16:35:59 | 100 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:58 | 100 | 84,44 |
24.10.24 16:35:40 | 100 | 84,43 |
24.10.24 16:35:38 | 100 | 84,41 |
24.10.24 16:35:17 | 123 | 84,41 |
24.10.24 16:35:14 | 100 | 84,41 |
24.10.24 16:35:02 | 100 | 84,40 |
24.10.24 16:35:01 | 100 | 84,39 |
24.10.24 16:35:00 | 110 | 84,40 |
24.10.24 16:35:00 | 100 | 84,41 |
24.10.24 16:35:00 | 100 | 84,41 |
24.10.24 16:35:00 | 116 | 84,41 |
24.10.24 16:35:00 | 186 | 84,41 |
24.10.24 16:34:53 | 250 | 84,42 |
24.10.24 16:34:53 | 250 | 84,43 |
24.10.24 16:34:44 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:21 | 266 | 84,41 |
24.10.24 16:34:21 | 100 | 84,41 |
24.10.24 16:34:15 | 100 | 84,39 |
24.10.24 16:34:15 | 100 | 84,39 |
24.10.24 16:34:15 | 100 | 84,39 |
24.10.24 16:34:13 | 200 | 84,40 |
24.10.24 16:33:46 | 100 | 84,40 |
24.10.24 16:32:45 | 100 | 84,41 |
24.10.24 16:32:45 | 141 | 84,40 |
24.10.24 16:32:14 | 100 | 84,37 |
24.10.24 16:32:12 | 179 | 84,39 |
24.10.24 16:32:12 | 100 | 84,38 |
24.10.24 16:32:12 | 300 | 84,39 |
24.10.24 16:32:12 | 100 | 84,38 |
24.10.24 16:32:12 | 100 | 84,38 |