MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:59 | 100 | 83,84 |
24.10.24 16:16:57 | 150 | 83,84 |
24.10.24 16:16:57 | 100 | 83,85 |
24.10.24 16:16:57 | 100 | 83,84 |
24.10.24 16:16:56 | 100 | 83,83 |
24.10.24 16:16:56 | 137 | 83,84 |
24.10.24 16:16:56 | 211 | 83,84 |
24.10.24 16:16:53 | 140 | 83,82 |
24.10.24 16:16:52 | 135 | 83,82 |
24.10.24 16:16:51 | 150 | 83,82 |
24.10.24 16:16:42 | 100 | 83,83 |
24.10.24 16:16:20 | 100 | 83,83 |
24.10.24 16:15:54 | 100 | 83,89 |
24.10.24 16:15:52 | 100 | 83,89 |
24.10.24 16:15:52 | 100 | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:52 | 100 | 83,89 |
24.10.24 16:15:51 | 140 | 83,89 |
24.10.24 16:15:51 | 200 | 83,89 |
24.10.24 16:15:51 | 300 | 83,89 |
24.10.24 16:15:51 | 198 | 83,89 |
24.10.24 16:15:23 | 100 | 83,90 |
24.10.24 16:15:21 | 100 | 83,90 |
24.10.24 16:15:18 | 100 | 83,90 |
24.10.24 16:15:11 | 335 | 83,92 |
24.10.24 16:15:08 | 100 | 83,90 |
24.10.24 16:15:06 | 100 | 83,91 |
24.10.24 16:15:06 | 100 | 83,91 |
24.10.24 16:15:03 | 500 | 83,94 |
24.10.24 16:15:00 | 100 | 83,94 |
24.10.24 16:14:59 | 100 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:59 | 100 | 83,96 |
24.10.24 16:14:59 | 100 | 83,96 |
24.10.24 16:14:59 | 200 | 83,96 |
24.10.24 16:14:53 | 100 | 83,96 |
24.10.24 16:14:48 | 100 | 83,96 |
24.10.24 16:14:48 | 100 | 83,96 |
24.10.24 16:14:48 | 100 | 83,97 |
24.10.24 16:14:48 | 100 | 83,97 |
24.10.24 16:14:22 | 100 | 84,02 |
24.10.24 16:14:21 | 100 | 84,02 |
24.10.24 16:14:21 | 105 | 84,02 |
24.10.24 16:14:14 | 100 | 84,01 |
24.10.24 16:14:00 | 100 | 84,04 |
24.10.24 16:13:59 | 100 | 84,05 |
24.10.24 16:13:58 | 100 | 84,07 |